67991 阿里汇丰六甲熊Ｆ (R 熊证)
按盘价 
0.022 -0.022 (-50.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.044 | 82.850 | 1,390,000 | 1,060,000 | 1.770 | 660,000 | 0.050 | 730,000 | 0.044 |
| 16/09/2024 | 0.049 | 82.000 | 6,810,000 | 990,000 | 1.650 | 3,330,000 | 0.052 | 2,820,000 | 0.051 |
| 13/09/2024 | 0.043 | 82.750 | 10,710,000 | 1,500,000 | 2.500 | 4,850,000 | 0.042 | 5,820,000 | 0.042 |
| 12/09/2024 | 0.040 | 83.200 | 50,000 | 530,000 | 0.880 | 50,000 | 0.041 | ||
| 11/09/2024 | 0.053 | 81.450 | 12,700,000 | 480,000 | 0.800 | 6,310,000 | 0.054 | 6,330,000 | 0.053 |
| 10/09/2024 | 0.051 | 81.600 | 52,880,000 | 460,000 | 0.770 | 25,480,000 | 0.051 | 25,920,000 | 0.051 |
| 09/09/2024 | 0.081 | 78.300 | 5,080,000 | 20,000 | 0.030 | 2,600,000 | 0.073 | 2,480,000 | 0.073 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.066 | 79.800 | 5,840,000 | 140,000 | 0.230 | 2,920,000 | 0.063 | 2,920,000 | 0.062 |
| 04/09/2024 | 0.062 | 80.100 | 6,900,000 | 140,000 | 0.230 | 3,450,000 | 0.067 | 3,450,000 | 0.067 |
| 03/09/2024 | 0.062 | 80.100 | 4,840,000 | 140,000 | 0.230 | 2,400,000 | 0.067 | 2,440,000 | 0.066 |
| 02/09/2024 | 0.067 | 79.500 | 6,300,000 | 100,000 | 0.170 | 3,150,000 | 0.060 | 3,150,000 | 0.059 |
| 30/08/2024 | 0.056 | 81.450 | 10,940,000 | 100,000 | 0.170 | 5,430,000 | 0.065 | 5,510,000 | 0.066 |
| 29/08/2024 | 0.073 | 79.050 | 10,320,000 | 20,000 | 0.030 | 5,160,000 | 0.080 | 5,160,000 | 0.082 |
| 28/08/2024 | 0.073 | 79.100 | 2,300,000 | 20,000 | 0.030 | 1,150,000 | 0.069 | 1,150,000 | 0.069 |
| 27/08/2024 | 0.066 | 79.950 | 13,220,000 | 20,000 | 0.030 | 6,600,000 | 0.069 | 6,620,000 | 0.069 |
| 26/08/2024 | 0.041 | 83.300 | 500,000 | 0 | 0.000 | 250,000 | 0.044 | 250,000 | 0.036 |
| 23/08/2024 | 0.046 | 82.650 | 1,000,000 | 0 | 0.000 | 500,000 | 0.051 | 500,000 | 0.050 |
| 22/08/2024 | 81.650 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 12:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |