67995 恒指法兴八七牛Ｈ
按盘价 
0.165 -0.028 (-14.508%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.193 | 26,705.940 | 0 | 240,000 | 0.120 | ||||
| 13/02/2026 | 0.176 | 26,567.120 | 40,000 | 240,000 | 0.120 | 40,000 | 0.176 | ||
| 12/02/2026 | 0.220 | 27,032.540 | 0 | 200,000 | 0.100 | ||||
| 11/02/2026 | 0.242 | 27,266.380 | 0 | 200,000 | 0.100 | ||||
| 10/02/2026 | 0.237 | 27,183.150 | 200,000 | 200,000 | 0.100 | 200,000 | 0.253 | ||
| 09/02/2026 | 0.223 | 27,027.160 | 100,000 | 400,000 | 0.200 | 100,000 | 0.230 | ||
| 06/02/2026 | 0.178 | 26,559.950 | 0 | 500,000 | 0.250 | ||||
| 05/02/2026 | 0.209 | 26,885.240 | 0 | 500,000 | 0.250 | ||||
| 04/02/2026 | 0.209 | 26,847.320 | 1,000,000 | 500,000 | 0.250 | 1,000,000 | 0.203 | ||
| 03/02/2026 | 0.206 | 26,834.770 | 200,000 | 1,500,000 | 0.750 | 200,000 | 0.209 | ||
| 02/02/2026 | 0.201 | 26,775.570 | 0 | 1,700,000 | 0.850 | ||||
| 30/01/2026 | 0.265 | 27,387.110 | 0 | 1,700,000 | 0.850 | ||||
| 29/01/2026 | 0.315 | 27,968.090 | 1,400,000 | 1,700,000 | 0.850 | 1,400,000 | 0.315 | ||
| 28/01/2026 | 0.300 | 27,826.910 | 2,520,000 | 3,100,000 | 1.550 | 2,520,000 | 0.277 | ||
| 27/01/2026 | 0.234 | 27,126.950 | 710,000 | 5,620,000 | 2.810 | 710,000 | 0.233 | ||
| 26/01/2026 | 0.202 | 26,765.520 | 10,000 | 6,330,000 | 3.165 | 10,000 | 0.217 | ||
| 23/01/2026 | 0.199 | 26,749.510 | 0 | 6,340,000 | 3.170 | ||||
| 22/01/2026 | 0.185 | 26,629.960 | 0 | 6,340,000 | 3.170 | ||||
| 21/01/2026 | 0.184 | 26,585.060 | 0 | 6,340,000 | 3.170 | ||||
| 20/01/2026 | 0.178 | 26,487.510 | 0 | 6,340,000 | 3.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |