68005 紫金瑞银六乙牛Ｂ (R 牛证)
按盘价 
0.149 -0.010 (-6.289%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.159 | 36.420 | 0 | 700,000 | 0.700 | ||||
| 31/08/2026 | 0.159 | 36.620 | 660,000 | 700,000 | 0.700 | 660,000 | 0.156 | ||
| 28/08/2026 | 0.176 | 38.280 | 0 | 40,000 | 0.040 | ||||
| 27/08/2026 | 0.171 | 37.660 | 0 | 40,000 | 0.040 | ||||
| 26/08/2026 | 0.175 | 38.080 | 0 | 40,000 | 0.040 | ||||
| 25/08/2026 | 0.163 | 37.040 | 0 | 40,000 | 0.040 | ||||
| 24/08/2026 | 0.178 | 38.440 | 0 | 40,000 | 0.040 | ||||
| 21/08/2026 | 0.178 | 38.560 | 0 | 40,000 | 0.040 | ||||
| 20/08/2026 | 0.161 | 36.760 | 0 | 40,000 | 0.040 | ||||
| 19/08/2026 | 0.143 | 34.900 | 0 | 40,000 | 0.040 | ||||
| 18/08/2026 | 0.150 | 35.500 | 0 | 40,000 | 0.040 | ||||
| 17/08/2026 | 0.152 | 35.920 | 0 | 40,000 | 0.040 | ||||
| 14/08/2026 | 0.139 | 34.800 | 0 | 40,000 | 0.040 | ||||
| 13/08/2026 | 0.137 | 34.460 | 0 | 40,000 | 0.040 | ||||
| 12/08/2026 | 0.150 | 35.920 | 0 | 40,000 | 0.040 | ||||
| 11/08/2026 | 0.147 | 35.380 | 0 | 40,000 | 0.040 | ||||
| 10/08/2026 | 0.168 | 37.560 | 0 | 40,000 | 0.040 | ||||
| 07/08/2026 | 0.157 | 36.400 | 0 | 40,000 | 0.040 | ||||
| 06/08/2026 | 0.145 | 35.300 | 0 | 40,000 | 0.040 | ||||
| 05/08/2026 | 0.145 | 35.200 | 0 | 40,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |