68013 恒指法巴五乙熊Ｇ (R 熊证)
按盘价 
0.410 +0.045 (+12.329%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.365 | 20,059.950 | 0 | 1,850,000 | 0.617 | ||||
| 30/12/2024 | 0.365 | 20,041.420 | 0 | 1,850,000 | 0.617 | ||||
| 27/12/2024 | 0.360 | 20,090.460 | 10,000 | 1,850,000 | 0.617 | 10,000 | 0.360 | ||
| 24/12/2024 | 0.360 | 20,098.290 | 20,000 | 1,840,000 | 0.613 | 20,000 | 0.370 | ||
| 23/12/2024 | 0.385 | 19,883.130 | 0 | 1,820,000 | 0.607 | ||||
| 20/12/2024 | 0.395 | 19,720.700 | 6,080,000 | 1,820,000 | 0.607 | 6,080,000 | 0.395 | ||
| 19/12/2024 | 0.395 | 19,752.510 | 20,000 | 7,900,000 | 2.633 | 20,000 | 0.400 | ||
| 18/12/2024 | 0.380 | 19,864.550 | 20,000 | 7,920,000 | 2.640 | 20,000 | 0.380 | ||
| 17/12/2024 | 0.390 | 19,700.480 | 10,000 | 7,900,000 | 2.633 | 10,000 | 0.390 | ||
| 16/12/2024 | 0.390 | 19,795.490 | 50,000 | 7,910,000 | 2.637 | 50,000 | 0.380 | ||
| 13/12/2024 | 0.375 | 19,971.240 | 140,000 | 7,960,000 | 2.653 | 90,000 | 0.370 | 50,000 | 0.360 |
| 12/12/2024 | 0.330 | 20,397.050 | 170,000 | 8,000,000 | 2.667 | 170,000 | 0.330 | ||
| 11/12/2024 | 0.355 | 20,155.050 | 10,000 | 8,170,000 | 2.723 | 10,000 | 0.360 | ||
| 10/12/2024 | 0.330 | 20,311.280 | 180,000 | 8,180,000 | 2.727 | 180,000 | 0.295 | ||
| 09/12/2024 | 0.335 | 20,414.090 | 70,000 | 8,000,000 | 2.667 | 70,000 | 0.343 | ||
| 06/12/2024 | 0.385 | 19,865.850 | 20,000 | 7,930,000 | 2.643 | 20,000 | 0.385 | ||
| 05/12/2024 | 0.420 | 19,560.440 | 200,000 | 7,910,000 | 2.637 | 200,000 | 0.420 | ||
| 04/12/2024 | 0.390 | 19,742.460 | 20,000 | 8,110,000 | 2.703 | 20,000 | 0.390 | ||
| 03/12/2024 | 0.395 | 19,746.320 | 300,000 | 8,090,000 | 2.697 | 300,000 | 0.407 | ||
| 02/12/2024 | 0.415 | 19,550.290 | 170,000 | 7,790,000 | 2.597 | 170,000 | 0.414 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |