68014 阿里摩通六四熊Ｆ (R 熊证)
按盘价 
0.077 -0.024 (-23.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.101 | 82.850 | 24,660,000 | 1,750,000 | 2.917 | 11,540,000 | 0.101 | 12,600,000 | 0.101 |
| 16/09/2024 | 0.106 | 82.000 | 2,970,000 | 690,000 | 1.150 | 2,070,000 | 0.110 | 550,000 | 0.107 |
| 13/09/2024 | 0.102 | 82.750 | 9,520,000 | 2,210,000 | 3.683 | 2,960,000 | 0.095 | 4,550,000 | 0.090 |
| 12/09/2024 | 0.098 | 83.200 | 8,880,000 | 620,000 | 1.033 | 2,960,000 | 0.095 | 3,370,000 | 0.095 |
| 11/09/2024 | 0.113 | 81.450 | 1,670,000 | 210,000 | 0.350 | 940,000 | 0.115 | 710,000 | 0.115 |
| 10/09/2024 | 0.111 | 81.600 | 16,050,000 | 440,000 | 0.733 | 7,160,000 | 0.108 | 7,590,000 | 0.109 |
| 09/09/2024 | 0.141 | 78.300 | 0 | 10,000 | 0.017 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.125 | 79.800 | 0 | 10,000 | 0.017 | ||||
| 04/09/2024 | 0.123 | 80.100 | 300,000 | 10,000 | 0.017 | 160,000 | 0.125 | ||
| 03/09/2024 | 0.123 | 80.100 | 4,480,000 | 170,000 | 0.283 | 2,370,000 | 0.123 | 2,000,000 | 0.123 |
| 02/09/2024 | 0.127 | 79.500 | 770,000 | 540,000 | 0.900 | 240,000 | 0.114 | 530,000 | 0.124 |
| 30/08/2024 | 0.115 | 81.450 | 2,560,000 | 250,000 | 0.417 | 1,040,000 | 0.120 | 1,120,000 | 0.123 |
| 29/08/2024 | 0.133 | 79.050 | 4,250,000 | 170,000 | 0.283 | 1,790,000 | 0.139 | 1,860,000 | 0.142 |
| 28/08/2024 | 0.131 | 79.100 | 90,000 | 100,000 | 0.167 | 90,000 | 0.128 | ||
| 27/08/2024 | 0.124 | 79.950 | 4,110,000 | 10,000 | 0.017 | 2,080,000 | 0.126 | 1,820,000 | 0.125 |
| 26/08/2024 | 0.096 | 83.300 | 13,700,000 | 270,000 | 0.450 | 6,050,000 | 0.099 | 6,320,000 | 0.099 |
| 23/08/2024 | 0.102 | 82.650 | 0 | 0 | 0.000 | ||||
| 22/08/2024 | 0.110 | 81.650 | 20,000 | 0 | 0.000 | 10,000 | 0.119 | 10,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 12:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |