68035 恒指法巴八五熊Ｗ (R 熊证)
按盘价 
0.032 -0.014 (-30.435%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 26,487.480 | 0 | |||||||
| 20/04/2026 | 26,361.070 | 0 | 7,430,000 | 2.972 | 17,040,000 | 0.047 | 19,240,000 | 0.045 | |
| 17/04/2026 | 26,160.330 | 0 | 5,230,000 | 2.092 | 8,520,000 | 0.068 | 590,000 | 0.074 | |
| 16/04/2026 | 26,394.260 | 0 | 13,160,000 | 5.264 | 8,320,000 | 0.048 | 20,130,000 | 0.051 | |
| 15/04/2026 | 25,947.320 | 0 | 1,350,000 | 0.540 | 2,550,000 | 0.077 | 1,760,000 | 0.074 | |
| 14/04/2026 | 25,872.320 | 0 | 2,140,000 | 0.856 | 400,000 | 0.112 | 2,130,000 | 0.099 | |
| 13/04/2026 | 25,660.850 | 0 | 410,000 | 0.164 | 390,000 | 0.126 | 110,000 | 0.130 | |
| 10/04/2026 | 25,893.540 | 0 | 690,000 | 0.276 | 2,400,000 | 0.093 | 2,690,000 | 0.093 | |
| 09/04/2026 | 25,752.400 | 0 | 400,000 | 0.160 | 850,000 | 0.114 | 720,000 | 0.111 | |
| 08/04/2026 | 25,893.020 | 0 | 530,000 | 0.212 | 2,310,000 | 0.112 | 2,640,000 | 0.106 | |
| 02/04/2026 | 25,116.530 | 0 | 200,000 | 0.080 | |||||
| 01/04/2026 | 25,294.030 | 0 | 200,000 | 0.080 | |||||
| 31/03/2026 | 24,788.140 | 0 | 200,000 | 0.080 | |||||
| 30/03/2026 | 24,750.790 | 0 | 200,000 | 0.080 | |||||
| 27/03/2026 | 24,951.880 | 0 | 200,000 | 0.080 | |||||
| 26/03/2026 | 24,856.430 | 0 | 200,000 | 0.080 | 250,000 | 0.166 | |||
| 25/03/2026 | 25,335.950 | 0 | 450,000 | 0.180 | 670,000 | 0.171 | 420,000 | 0.161 | |
| 24/03/2026 | 25,063.710 | 0 | 700,000 | 0.280 | |||||
| 23/03/2026 | 24,382.470 | 0 | 700,000 | 0.280 | 550,000 | 0.240 | |||
| 20/03/2026 | 25,277.320 | 0 | 1,250,000 | 0.500 | 400,000 | 0.142 | 1,290,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |