68043 京东瑞银七三熊Ｂ (R 熊证)
按盘价 
0.100 -0.065 (-39.394%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.165 | 104.300 | 100,000 | 220,000 | 0.550 | 100,000 | 0.165 | ||
| 16/09/2024 | 0.175 | 103.400 | 100,000 | 120,000 | 0.300 | 100,000 | 0.185 | ||
| 13/09/2024 | 0.164 | 104.300 | 100,000 | 220,000 | 0.550 | 100,000 | 0.163 | ||
| 12/09/2024 | 0.165 | 104.400 | 0 | 120,000 | 0.300 | ||||
| 11/09/2024 | 0.186 | 101.900 | 0 | 120,000 | 0.300 | ||||
| 10/09/2024 | 0.182 | 102.400 | 0 | 120,000 | 0.300 | ||||
| 09/09/2024 | 0.188 | 101.200 | 0 | 120,000 | 0.300 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.164 | 104.300 | 425,000 | 120,000 | 0.300 | 305,000 | 0.152 | 15,000 | 0.166 |
| 04/09/2024 | 0.147 | 105.800 | 5,000 | 410,000 | 1.030 | ||||
| 03/09/2024 | 0.153 | 104.900 | 400,000 | 410,000 | 1.030 | 400,000 | 0.152 | ||
| 02/09/2024 | 0.155 | 105.100 | 390,000 | 10,000 | 0.030 | 360,000 | 0.151 | ||
| 30/08/2024 | 0.135 | 107.200 | 3,930,000 | 370,000 | 0.920 | 2,000,000 | 0.145 | 1,920,000 | 0.141 |
| 29/08/2024 | 0.169 | 103.500 | 3,155,000 | 450,000 | 1.120 | 2,070,000 | 0.183 | 460,000 | 0.177 |
| 28/08/2024 | 0.169 | 103.500 | 2,305,000 | 2,060,000 | 5.150 | 5,000 | 0.164 | 2,055,000 | 0.170 |
| 27/08/2024 | 0.187 | 101.700 | 525,000 | 10,000 | 0.030 | 480,000 | 0.189 | ||
| 26/08/2024 | 0.153 | 105.600 | 1,980,000 | 490,000 | 1.230 | 685,000 | 0.152 | 1,135,000 | 0.151 |
| 23/08/2024 | 0.148 | 105.900 | 40,000 | 40,000 | 0.100 | 40,000 | 0.151 | ||
| 22/08/2024 | 0.152 | 106.000 | 10,000 | 0 | 0.000 | 5,000 | 0.154 | 5,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |