68068 中移瑞银四十牛Ｑ (R 牛证)
按盘价 
0.128 -0.007 (-5.185%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2024 | 0.135 | 77.800 | 1,100,000 | 1,655,000 | 1.650 | 810,000 | 0.137 | ||
| 03/07/2024 | 0.143 | 78.300 | 800,000 | 2,465,000 | 2.460 | 800,000 | 0.143 | ||
| 02/07/2024 | 0.132 | 77.400 | 2,380,000 | 3,265,000 | 3.260 | 1,570,000 | 0.142 | 300,000 | 0.132 |
| 28/06/2024 | 0.128 | 77.000 | 2,195,000 | 4,535,000 | 4.540 | 960,000 | 0.128 | 710,000 | 0.114 |
| 27/06/2024 | 0.112 | 75.000 | 7,825,000 | 4,785,000 | 4.780 | 2,835,000 | 0.110 | 2,940,000 | 0.106 |
| 26/06/2024 | 0.107 | 74.550 | 3,270,000 | 4,680,000 | 4.680 | 1,470,000 | 0.106 | 970,000 | 0.102 |
| 25/06/2024 | 0.104 | 74.450 | 3,000,000 | 5,180,000 | 5.180 | 1,355,000 | 0.104 | 500,000 | 0.104 |
| 24/06/2024 | 0.099 | 73.950 | 1,220,000 | 6,035,000 | 6.040 | 120,000 | 0.098 | ||
| 21/06/2024 | 0.102 | 74.300 | 3,950,000 | 6,155,000 | 6.160 | 910,000 | 0.100 | 1,550,000 | 0.098 |
| 20/06/2024 | 0.104 | 74.300 | 550,000 | 5,515,000 | 5.510 | 190,000 | 0.102 | 250,000 | 0.101 |
| 19/06/2024 | 0.097 | 73.750 | 1,940,000 | 5,455,000 | 5.460 | 725,000 | 0.094 | 330,000 | 0.094 |
| 18/06/2024 | 0.091 | 73.100 | 1,260,000 | 5,850,000 | 5.850 | 450,000 | 0.091 | 450,000 | 0.090 |
| 17/06/2024 | 0.088 | 72.600 | 2,695,000 | 5,850,000 | 5.850 | 20,000 | 0.089 | 1,725,000 | 0.098 |
| 14/06/2024 | 0.097 | 73.500 | 3,795,000 | 4,145,000 | 4.150 | 1,290,000 | 0.102 | 895,000 | 0.106 |
| 13/06/2024 | 0.105 | 74.350 | 2,705,000 | 4,540,000 | 4.540 | 1,025,000 | 0.105 | 340,000 | 0.105 |
| 12/06/2024 | 0.098 | 73.550 | 3,905,000 | 5,225,000 | 5.220 | 450,000 | 0.096 | 2,000,000 | 0.094 |
| 11/06/2024 | 0.102 | 73.900 | 1,955,000 | 3,675,000 | 3.670 | 130,000 | 0.100 | 400,000 | 0.106 |
| 07/06/2024 | 0.106 | 74.950 | 1,330,000 | 3,405,000 | 3.400 | 660,000 | 0.107 | 100,000 | 0.112 |
| 06/06/2024 | 0.106 | 74.600 | 8,180,000 | 3,965,000 | 3.960 | 3,700,000 | 0.106 | 605,000 | 0.102 |
| 05/06/2024 | 0.099 | 73.300 | 7,470,000 | 7,060,000 | 7.060 | 1,850,000 | 0.111 | 1,390,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |