68071 吉利瑞银六乙熊Ｅ (R 熊证)
按盘价 
0.041 +0.006 (+17.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.035 | 17.830 | 3,205,000 | 2,470,000 | 2.470 | 1,255,000 | 0.035 | 1,900,000 | 0.037 |
| 05/01/2026 | 0.037 | 17.600 | 6,050,000 | 1,825,000 | 1.820 | 2,725,000 | 0.038 | 2,985,000 | 0.037 |
| 02/01/2026 | 0.027 | 18.200 | 1,830,000 | 1,565,000 | 1.570 | 1,630,000 | 0.030 | 10,000 | 0.026 |
| 31/12/2025 | 0.032 | 17.900 | 4,275,000 | 3,185,000 | 3.190 | 2,130,000 | 0.024 | 1,645,000 | 0.027 |
| 30/12/2025 | 0.030 | 18.020 | 4,755,000 | 3,670,000 | 3.670 | 2,715,000 | 0.034 | 2,040,000 | 0.030 |
| 29/12/2025 | 0.039 | 17.500 | 10,515,000 | 4,345,000 | 4.350 | 2,645,000 | 0.033 | 5,650,000 | 0.034 |
| 24/12/2025 | 0.050 | 16.920 | 0 | 1,340,000 | 1.340 | ||||
| 23/12/2025 | 0.050 | 16.960 | 0 | 1,340,000 | 1.340 | ||||
| 22/12/2025 | 0.050 | 16.930 | 95,000 | 1,340,000 | 1.340 | 95,000 | 0.048 | ||
| 19/12/2025 | 0.051 | 16.960 | 1,225,000 | 1,245,000 | 1.240 | 1,100,000 | 0.055 | 25,000 | 0.052 |
| 18/12/2025 | 0.053 | 16.790 | 1,105,000 | 2,320,000 | 2.320 | 935,000 | 0.057 | ||
| 17/12/2025 | 0.056 | 16.560 | 9,895,000 | 1,385,000 | 1.390 | 4,960,000 | 0.054 | 4,935,000 | 0.052 |
| 16/12/2025 | 0.053 | 16.810 | 11,660,000 | 1,410,000 | 1.410 | 6,955,000 | 0.051 | 4,695,000 | 0.049 |
| 15/12/2025 | 0.044 | 17.210 | 2,355,000 | 3,670,000 | 3.670 | 200,000 | 0.042 | 2,120,000 | 0.039 |
| 12/12/2025 | 0.035 | 17.770 | 2,140,000 | 1,750,000 | 1.750 | 1,555,000 | 0.041 | 580,000 | 0.041 |
| 11/12/2025 | 0.043 | 17.330 | 2,975,000 | 2,725,000 | 2.730 | 875,000 | 0.042 | 2,095,000 | 0.039 |
| 10/12/2025 | 0.037 | 17.680 | 1,345,000 | 1,505,000 | 1.500 | 1,345,000 | 0.037 | ||
| 09/12/2025 | 0.041 | 17.510 | 2,425,000 | 2,850,000 | 2.850 | 515,000 | 0.040 | 1,680,000 | 0.037 |
| 08/12/2025 | 0.037 | 17.680 | 395,000 | 1,685,000 | 1.690 | 195,000 | 0.035 | 200,000 | 0.036 |
| 05/12/2025 | 0.042 | 17.370 | 3,435,000 | 1,680,000 | 1.680 | 1,455,000 | 0.044 | 1,395,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |