68078 恒指中银八八牛３ (R 牛证)
按盘价 
0.051 -0.032 (-38.554%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.083 | 26,765.720 | 40,000 | 1,300,000 | 0.650 | 40,000 | 0.084 | ||
| 24/02/2026 | 0.071 | 26,590.320 | 1,220,000 | 1,340,000 | 0.670 | 40,000 | 0.085 | 1,180,000 | 0.066 |
| 23/02/2026 | 0.115 | 27,081.910 | 610,000 | 200,000 | 0.100 | 610,000 | 0.114 | ||
| 20/02/2026 | 0.058 | 26,413.350 | 450,000 | 810,000 | 0.405 | 100,000 | 0.074 | 350,000 | 0.064 |
| 16/02/2026 | 0.085 | 26,705.940 | 450,000 | 560,000 | 0.280 | 200,000 | 0.066 | 250,000 | 0.072 |
| 13/02/2026 | 0.070 | 26,567.120 | 800,000 | 510,000 | 0.255 | 300,000 | 0.072 | 500,000 | 0.068 |
| 12/02/2026 | 0.111 | 27,032.540 | 460,000 | 310,000 | 0.155 | 200,000 | 0.109 | 260,000 | 0.117 |
| 11/02/2026 | 0.136 | 27,266.380 | 100,000 | 250,000 | 0.125 | 100,000 | 0.136 | ||
| 10/02/2026 | 0.127 | 27,183.150 | 1,050,000 | 350,000 | 0.175 | 600,000 | 0.131 | 450,000 | 0.138 |
| 09/02/2026 | 0.115 | 27,027.160 | 2,440,000 | 500,000 | 0.250 | 1,580,000 | 0.121 | 660,000 | 0.116 |
| 06/02/2026 | 0.068 | 26,559.950 | 6,430,000 | 1,420,000 | 0.710 | 2,540,000 | 0.064 | 3,560,000 | 0.064 |
| 05/02/2026 | 0.102 | 26,885.240 | 10,940,000 | 400,000 | 0.200 | 4,350,000 | 0.074 | 4,450,000 | 0.070 |
| 04/02/2026 | 0.101 | 26,847.320 | 2,450,000 | 300,000 | 0.150 | 1,750,000 | 0.104 | 700,000 | 0.098 |
| 03/02/2026 | 0.096 | 26,834.770 | 680,000 | 1,350,000 | 0.675 | 290,000 | 0.102 | 390,000 | 0.095 |
| 02/02/2026 | 0.089 | 26,775.570 | 1,300,000 | 1,250,000 | 0.625 | 100,000 | 0.074 | 1,200,000 | 0.081 |
| 30/01/2026 | 0.158 | 27,387.110 | 40,000 | 150,000 | 0.075 | 40,000 | 0.198 | ||
| 29/01/2026 | 0.214 | 27,968.090 | 100,000 | 190,000 | 0.095 | 100,000 | 0.214 | ||
| 28/01/2026 | 0.198 | 27,826.910 | 290,000 | 290,000 | 0.145 | 290,000 | 0.193 | ||
| 27/01/2026 | 0.126 | 27,126.950 | 2,890,000 | 580,000 | 0.290 | 1,500,000 | 0.123 | 1,390,000 | 0.127 |
| 26/01/2026 | 0.092 | 26,765.520 | 1,620,000 | 690,000 | 0.345 | 610,000 | 0.090 | 1,010,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |