68080 海油瑞银六十牛６ (R 牛证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.029 | 21.040 | 3,990,000 | ||||||
| 03/07/2026 | 0.033 | 21.180 | 1,330,000 | 1,295,000 | 0.860 | 810,000 | 0.032 | 490,000 | 0.033 |
| 02/07/2026 | 0.019 | 20.400 | 1,435,000 | 1,615,000 | 1.080 | 100,000 | 0.016 | 1,335,000 | 0.020 |
| 30/06/2026 | 0.019 | 20.320 | 610,000 | 380,000 | 0.250 | 510,000 | 0.025 | ||
| 29/06/2026 | 0.033 | 21.080 | 500,000 | 890,000 | 0.590 | 35,000 | 0.033 | ||
| 26/06/2026 | 0.028 | 20.860 | 1,045,000 | 925,000 | 0.620 | 985,000 | 0.031 | ||
| 25/06/2026 | 0.034 | 21.220 | 6,970,000 | 1,910,000 | 1.270 | 2,950,000 | 0.037 | 3,350,000 | 0.039 |
| 24/06/2026 | 0.046 | 21.820 | 1,090,000 | 1,510,000 | 1.010 | 1,090,000 | 0.047 | ||
| 23/06/2026 | 0.045 | 21.900 | 245,000 | 420,000 | 0.280 | 245,000 | 0.046 | ||
| 22/06/2026 | 0.052 | 22.200 | 100,000 | 175,000 | 0.120 | 50,000 | 0.050 | 50,000 | 0.050 |
| 18/06/2026 | 0.053 | 22.380 | 180,000 | 175,000 | 0.120 | 90,000 | 0.064 | 90,000 | 0.065 |
| 17/06/2026 | 0.063 | 22.840 | 0 | 175,000 | 0.120 | ||||
| 16/06/2026 | 0.074 | 23.580 | 0 | 175,000 | 0.120 | ||||
| 15/06/2026 | 0.092 | 24.200 | 0 | 175,000 | 0.120 | ||||
| 12/06/2026 | 0.101 | 24.920 | 0 | 175,000 | 0.120 | ||||
| 11/06/2026 | 0.099 | 24.720 | 0 | 175,000 | 0.120 | ||||
| 10/06/2026 | 0.110 | 25.010 | 0 | 175,000 | 0.120 | ||||
| 09/06/2026 | 0.132 | 26.150 | 0 | 175,000 | 0.120 | ||||
| 08/06/2026 | 0.140 | 26.510 | 0 | 175,000 | 0.120 | ||||
| 05/06/2026 | 0.137 | 25.990 | 0 | 175,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |