68080 海油瑞银六十牛６ (R 牛证)
按盘价 
0.101 +0.008 (+8.602%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.093 | 24.660 | 1,105,000 | 4,020,000 | 2.680 | 745,000 | 0.086 | ||
| 19/08/2026 | 0.086 | 24.460 | 970,000 | 4,765,000 | 3.180 | 130,000 | 0.086 | 420,000 | 0.091 |
| 18/08/2026 | 0.087 | 24.420 | 2,520,000 | 4,475,000 | 2.980 | 130,000 | 0.087 | 415,000 | 0.088 |
| 17/08/2026 | 0.079 | 23.920 | 2,195,000 | 4,190,000 | 2.790 | 30,000 | 0.082 | 950,000 | 0.082 |
| 14/08/2026 | 0.077 | 23.820 | 1,305,000 | 3,270,000 | 2.180 | 220,000 | 0.071 | ||
| 13/08/2026 | 0.077 | 23.860 | 1,330,000 | 3,050,000 | 2.030 | 200,000 | 0.071 | 730,000 | 0.077 |
| 12/08/2026 | 0.077 | 23.960 | 175,000 | 2,520,000 | 1.680 | 70,000 | 0.077 | 105,000 | 0.079 |
| 11/08/2026 | 0.084 | 24.240 | 155,000 | 2,485,000 | 1.660 | 75,000 | 0.084 | ||
| 10/08/2026 | 0.069 | 23.400 | 140,000 | 2,560,000 | 1.710 | ||||
| 07/08/2026 | 0.065 | 23.260 | 520,000 | 2,560,000 | 1.710 | 510,000 | 0.065 | ||
| 06/08/2026 | 0.055 | 22.700 | 420,000 | 3,070,000 | 2.050 | 100,000 | 0.058 | 200,000 | 0.056 |
| 05/08/2026 | 0.060 | 22.960 | 725,000 | 2,970,000 | 1.980 | 300,000 | 0.059 | 150,000 | 0.060 |
| 04/08/2026 | 0.070 | 23.580 | 920,000 | 3,120,000 | 2.080 | 570,000 | 0.070 | ||
| 03/08/2026 | 0.074 | 23.740 | 390,000 | 3,690,000 | 2.460 | 300,000 | 0.070 | ||
| 31/07/2026 | 0.077 | 23.820 | 760,000 | 3,390,000 | 2.260 | 550,000 | 0.075 | 35,000 | 0.077 |
| 30/07/2026 | 0.085 | 24.180 | 455,000 | 3,905,000 | 2.600 | ||||
| 29/07/2026 | 0.069 | 23.500 | 505,000 | 3,905,000 | 2.600 | 55,000 | 0.069 | 10,000 | 0.070 |
| 28/07/2026 | 0.060 | 22.980 | 425,000 | 3,950,000 | 2.630 | 130,000 | 0.055 | 110,000 | 0.057 |
| 27/07/2026 | 0.062 | 23.200 | 1,905,000 | 3,970,000 | 2.650 | 730,000 | 0.063 | 450,000 | 0.061 |
| 24/07/2026 | 0.071 | 23.560 | 725,000 | 4,250,000 | 2.830 | 235,000 | 0.073 | 185,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |