68093 海油瑞银六十牛７ (R 牛证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.038 | 21.040 | 280,000 | ||||||
| 03/07/2026 | 0.041 | 21.180 | 3,365,000 | 1,085,000 | 0.720 | 1,610,000 | 0.039 | 1,060,000 | 0.039 |
| 02/07/2026 | 0.027 | 20.400 | 1,265,000 | 1,635,000 | 1.090 | 1,200,000 | 0.028 | ||
| 30/06/2026 | 0.028 | 20.320 | 60,000 | 435,000 | 0.290 | 60,000 | 0.031 | ||
| 29/06/2026 | 0.041 | 21.080 | 540,000 | 375,000 | 0.250 | 180,000 | 0.040 | 180,000 | 0.039 |
| 26/06/2026 | 0.037 | 20.860 | 0 | 375,000 | 0.250 | ||||
| 25/06/2026 | 0.042 | 21.220 | 5,000 | 375,000 | 0.250 | 5,000 | 0.044 | ||
| 24/06/2026 | 0.052 | 21.820 | 5,000 | 370,000 | 0.250 | 5,000 | 0.052 | ||
| 23/06/2026 | 0.051 | 21.900 | 10,000 | 375,000 | 0.250 | 10,000 | 0.052 | ||
| 22/06/2026 | 0.060 | 22.200 | 15,000 | 365,000 | 0.240 | 10,000 | 0.067 | 5,000 | 0.058 |
| 18/06/2026 | 0.060 | 22.380 | 30,000 | 370,000 | 0.250 | 30,000 | 0.060 | ||
| 17/06/2026 | 0.070 | 22.840 | 0 | 340,000 | 0.230 | ||||
| 16/06/2026 | 0.081 | 23.580 | 200,000 | 340,000 | 0.230 | 200,000 | 0.088 | ||
| 15/06/2026 | 0.099 | 24.200 | 0 | 140,000 | 0.090 | ||||
| 12/06/2026 | 0.108 | 24.920 | 0 | 140,000 | 0.090 | ||||
| 11/06/2026 | 0.103 | 24.720 | 6,715,000 | 140,000 | 0.090 | 6,715,000 | 0.102 | ||
| 10/06/2026 | 0.116 | 25.010 | 0 | 6,855,000 | 4.570 | ||||
| 09/06/2026 | 0.136 | 26.150 | 20,000 | 6,855,000 | 4.570 | 20,000 | 0.136 | ||
| 08/06/2026 | 0.144 | 26.510 | 20,000 | 6,875,000 | 4.580 | 20,000 | 0.144 | ||
| 05/06/2026 | 0.140 | 25.990 | 0 | 6,855,000 | 4.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |