68096 小米法兴六乙牛Ｂ (R 牛证)
按盘价 
0.048 -0.002 (-4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.050 | 35.600 | 4,680,000 | 51,380,000 | 42.817 | 3,440,000 | 0.050 | ||
| 24/02/2026 | 0.053 | 35.740 | 11,660,000 | 47,940,000 | 39.950 | 3,500,000 | 0.058 | 4,240,000 | 0.051 |
| 23/02/2026 | 0.059 | 36.560 | 27,040,000 | 47,200,000 | 39.333 | 7,600,000 | 0.059 | 7,160,000 | 0.058 |
| 20/02/2026 | 0.047 | 35.360 | 7,760,000 | 47,640,000 | 39.700 | 1,360,000 | 0.051 | 4,840,000 | 0.049 |
| 16/02/2026 | 0.060 | 36.660 | 8,140,000 | 44,160,000 | 36.800 | 40,000 | 0.059 | 4,460,000 | 0.053 |
| 13/02/2026 | 0.064 | 36.840 | 19,940,000 | 39,740,000 | 33.117 | 4,540,000 | 0.059 | 6,960,000 | 0.059 |
| 12/02/2026 | 0.060 | 36.520 | 14,900,000 | 37,320,000 | 31.100 | 3,960,000 | 0.061 | ||
| 11/02/2026 | 0.067 | 37.100 | 10,460,000 | 33,360,000 | 27.800 | 3,580,000 | 0.065 | ||
| 10/02/2026 | 0.050 | 35.580 | 7,360,000 | 36,940,000 | 30.783 | 3,340,000 | 0.054 | 440,000 | 0.054 |
| 09/02/2026 | 0.045 | 35.200 | 6,280,000 | 39,840,000 | 33.200 | 1,980,000 | 0.046 | 500,000 | 0.047 |
| 06/02/2026 | 0.045 | 35.180 | 38,780,000 | 41,320,000 | 34.433 | 8,800,000 | 0.045 | 16,900,000 | 0.045 |
| 05/02/2026 | 0.043 | 34.920 | 28,660,000 | 33,220,000 | 27.683 | 9,660,000 | 0.034 | 14,900,000 | 0.036 |
| 04/02/2026 | 0.034 | 33.960 | 17,160,000 | 27,980,000 | 23.317 | 6,880,000 | 0.033 | 6,540,000 | 0.035 |
| 03/02/2026 | 0.041 | 34.600 | 3,400,000 | 28,320,000 | 23.600 | 880,000 | 0.045 | ||
| 02/02/2026 | 0.045 | 35.060 | 22,220,000 | 29,200,000 | 24.333 | 12,780,000 | 0.041 | 5,440,000 | 0.042 |
| 30/01/2026 | 0.050 | 35.500 | 39,920,000 | 36,540,000 | 30.450 | 13,860,000 | 0.054 | 13,980,000 | 0.056 |
| 29/01/2026 | 0.061 | 36.620 | 14,120,000 | 36,420,000 | 30.350 | 5,760,000 | 0.062 | 4,960,000 | 0.061 |
| 28/01/2026 | 0.057 | 36.320 | 3,100,000 | 37,220,000 | 31.017 | 220,000 | 0.052 | 840,000 | 0.056 |
| 27/01/2026 | 0.050 | 35.560 | 6,360,000 | 36,600,000 | 30.500 | 1,260,000 | 0.047 | 1,940,000 | 0.047 |
| 26/01/2026 | 0.046 | 35.220 | 4,000,000 | 35,920,000 | 29.933 | 980,000 | 0.050 | 2,080,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 14:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |