68100 比迪瑞银五七牛Ｃ (R 牛证)
按盘价 
0.142 +0.032 (+29.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.110 | 260.400 | 4,375,000 | 1,325,000 | 1.320 | 1,600,000 | 0.098 | 2,575,000 | 0.101 |
| 25/09/2024 | 0.094 | 251.800 | 3,575,000 | 350,000 | 0.350 | 2,125,000 | 0.096 | 1,425,000 | 0.100 |
| 24/09/2024 | 0.086 | 248.800 | 1,075,000 | 1,050,000 | 1.050 | 325,000 | 0.083 | 425,000 | 0.086 |
| 23/09/2024 | 0.069 | 240.400 | 4,075,000 | 950,000 | 0.950 | 2,250,000 | 0.075 | 1,775,000 | 0.078 |
| 20/09/2024 | 0.078 | 245.200 | 2,775,000 | 1,425,000 | 1.430 | 2,050,000 | 0.084 | 625,000 | 0.080 |
| 19/09/2024 | 0.077 | 245.000 | 4,875,000 | 2,850,000 | 2.850 | 1,725,000 | 0.076 | 2,900,000 | 0.075 |
| 17/09/2024 | 0.074 | 242.800 | 2,050,000 | 1,675,000 | 1.680 | 825,000 | 0.075 | 1,125,000 | 0.073 |
| 16/09/2024 | 0.068 | 240.000 | 1,750,000 | 1,375,000 | 1.380 | 1,425,000 | 0.063 | 325,000 | 0.066 |
| 13/09/2024 | 0.068 | 239.800 | 3,525,000 | 2,475,000 | 2.480 | 1,600,000 | 0.069 | 1,775,000 | 0.069 |
| 12/09/2024 | 0.068 | 238.800 | 3,475,000 | 2,300,000 | 2.300 | 1,100,000 | 0.070 | 1,925,000 | 0.068 |
| 11/09/2024 | 0.069 | 240.200 | 5,225,000 | 1,475,000 | 1.470 | 2,350,000 | 0.068 | 2,025,000 | 0.067 |
| 10/09/2024 | 0.061 | 236.200 | 2,025,000 | 1,800,000 | 1.800 | 1,150,000 | 0.060 | 625,000 | 0.059 |
| 09/09/2024 | 0.058 | 235.000 | 2,250,000 | 2,325,000 | 2.330 | 550,000 | 0.063 | 1,675,000 | 0.062 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.063 | 237.200 | 4,250,000 | 1,200,000 | 1.200 | 2,025,000 | 0.063 | 1,950,000 | 0.065 |
| 04/09/2024 | 0.058 | 234.800 | 2,400,000 | 1,275,000 | 1.270 | 1,300,000 | 0.057 | 100,000 | 0.055 |
| 03/09/2024 | 0.061 | 235.600 | 775,000 | 2,475,000 | 2.480 | 250,000 | 0.061 | 275,000 | 0.058 |
| 02/09/2024 | 0.059 | 235.000 | 3,125,000 | 2,450,000 | 2.450 | 2,175,000 | 0.063 | 800,000 | 0.058 |
| 30/08/2024 | 0.069 | 241.200 | 5,825,000 | 3,825,000 | 3.820 | 1,800,000 | 0.070 | 650,000 | 0.058 |
| 29/08/2024 | 0.044 | 227.600 | 12,850,000 | 4,975,000 | 4.980 | 4,800,000 | 0.025 | 5,225,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |