68124 中行瑞银六六熊Ｂ (R 熊证)
按盘价 
0.038 +0.002 (+5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.036 | 5.270 | 490,000 | 4,310,000 | 5.390 | 160,000 | 0.036 | 230,000 | 0.036 |
| 18/05/2026 | 0.040 | 5.210 | 1,170,000 | 4,240,000 | 5.300 | 610,000 | 0.040 | ||
| 15/05/2026 | 0.039 | 5.220 | 1,170,000 | 4,850,000 | 6.060 | 800,000 | 0.039 | ||
| 14/05/2026 | 0.034 | 5.290 | 1,810,000 | 5,650,000 | 7.060 | 210,000 | 0.032 | 1,600,000 | 0.033 |
| 13/05/2026 | 0.039 | 5.220 | 1,090,000 | 4,260,000 | 5.330 | 1,010,000 | 0.037 | ||
| 12/05/2026 | 0.037 | 5.240 | 10,000 | 3,250,000 | 4.060 | 10,000 | 0.042 | ||
| 11/05/2026 | 0.044 | 5.170 | 250,000 | 3,240,000 | 4.050 | 250,000 | 0.046 | ||
| 08/05/2026 | 0.050 | 5.110 | 170,000 | 3,490,000 | 4.360 | 170,000 | 0.050 | ||
| 07/05/2026 | 0.047 | 5.140 | 0 | 3,660,000 | 4.580 | ||||
| 06/05/2026 | 0.047 | 5.150 | 2,530,000 | 3,660,000 | 4.580 | 930,000 | 0.048 | 1,000,000 | 0.051 |
| 05/05/2026 | 0.056 | 5.050 | 160,000 | 3,590,000 | 4.490 | 160,000 | 0.058 | ||
| 04/05/2026 | 0.052 | 5.090 | 420,000 | 3,430,000 | 4.290 | 420,000 | 0.052 | ||
| 30/04/2026 | 0.055 | 5.060 | 0 | 3,010,000 | 3.760 | ||||
| 29/04/2026 | 0.045 | 5.180 | 0 | 3,010,000 | 3.760 | ||||
| 28/04/2026 | 0.049 | 5.120 | 440,000 | 3,010,000 | 3.760 | 340,000 | 0.052 | ||
| 27/04/2026 | 0.050 | 5.120 | 10,000 | 3,350,000 | 4.190 | ||||
| 24/04/2026 | 0.046 | 5.150 | 480,000 | 3,350,000 | 4.190 | 290,000 | 0.046 | 170,000 | 0.052 |
| 23/04/2026 | 0.047 | 5.140 | 160,000 | 3,470,000 | 4.340 | 30,000 | 0.047 | 100,000 | 0.047 |
| 22/04/2026 | 0.048 | 5.110 | 19,400,000 | 3,400,000 | 4.250 | 12,340,000 | 0.048 | 1,260,000 | 0.044 |
| 21/04/2026 | 0.037 | 5.250 | 7,530,000 | 14,480,000 | 18.100 | 740,000 | 0.037 | 6,560,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |