68125 百度法兴七一牛Ａ (R 牛证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.020 | 87.350 | 9,075,000 | ||||||
| 16/09/2026 | 0.021 | 88.050 | 4,025,000 | 41,600,000 | 20.800 | 2,150,000 | 0.022 | 575,000 | 0.021 |
| 15/09/2026 | 0.022 | 88.900 | 5,000,000 | 43,175,000 | 21.588 | 2,425,000 | 0.025 | 150,000 | 0.023 |
| 14/09/2026 | 0.024 | 89.300 | 7,425,000 | 45,450,000 | 22.725 | 3,250,000 | 0.024 | 3,175,000 | 0.025 |
| 11/09/2026 | 0.024 | 89.100 | 3,650,000 | 45,525,000 | 22.762 | 250,000 | 0.023 | 3,325,000 | 0.024 |
| 10/09/2026 | 0.023 | 89.150 | 7,475,000 | 42,450,000 | 21.225 | 625,000 | 0.024 | 4,600,000 | 0.025 |
| 09/09/2026 | 0.030 | 92.200 | 7,075,000 | 38,475,000 | 19.238 | 3,875,000 | 0.028 | 225,000 | 0.030 |
| 08/09/2026 | 0.025 | 89.550 | 6,975,000 | 42,125,000 | 21.062 | 350,000 | 0.026 | 6,000,000 | 0.026 |
| 07/09/2026 | 0.029 | 91.400 | 24,000,000 | 36,475,000 | 18.238 | 6,975,000 | 0.030 | 13,850,000 | 0.027 |
| 04/09/2026 | 0.038 | 95.900 | 10,000,000 | 29,600,000 | 14.800 | 5,075,000 | 0.035 | 75,000 | 0.036 |
| 03/09/2026 | 0.028 | 91.500 | 1,000,000 | 34,600,000 | 17.300 | 200,000 | 0.031 | 400,000 | 0.031 |
| 02/09/2026 | 0.029 | 92.350 | 9,875,000 | 34,400,000 | 17.200 | 100,000 | 0.029 | 9,425,000 | 0.028 |
| 01/09/2026 | 0.034 | 93.700 | 950,000 | 25,075,000 | 12.537 | 125,000 | 0.032 | 825,000 | 0.033 |
| 31/08/2026 | 0.037 | 96.200 | 950,000 | 24,375,000 | 12.188 | 75,000 | 0.032 | 650,000 | 0.033 |
| 28/08/2026 | 0.037 | 95.750 | 3,675,000 | 23,800,000 | 11.900 | 2,100,000 | 0.036 | 1,575,000 | 0.038 |
| 27/08/2026 | 0.037 | 95.750 | 11,775,000 | 24,325,000 | 12.162 | 6,650,000 | 0.037 | 250,000 | 0.038 |
| 26/08/2026 | 0.027 | 90.900 | 2,575,000 | 30,725,000 | 15.362 | 1,525,000 | 0.028 | 25,000 | 0.029 |
| 25/08/2026 | 0.025 | 89.750 | 2,175,000 | 32,225,000 | 16.112 | 1,950,000 | 0.026 | 200,000 | 0.026 |
| 24/08/2026 | 0.025 | 89.700 | 8,850,000 | 33,975,000 | 16.988 | 2,050,000 | 0.025 | 6,300,000 | 0.025 |
| 21/08/2026 | 0.032 | 93.200 | 6,975,000 | 29,725,000 | 14.862 | 2,050,000 | 0.030 | 1,100,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 08:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |