68126 京东摩通六六牛Ａ (R 牛证)
按盘价 
0.058 +0.015 (+34.884%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.043 | 104.300 | 310,000 | 10,597,500 | 10.598 | 230,000 | 0.043 | 50,000 | 0.043 |
| 16/09/2024 | 0.041 | 103.400 | 1,237,500 | 10,777,500 | 10.778 | 1,035,000 | 0.038 | 102,500 | 0.039 |
| 13/09/2024 | 0.043 | 104.300 | 537,500 | 11,710,000 | 11.710 | 100,000 | 0.043 | 412,500 | 0.044 |
| 12/09/2024 | 0.044 | 104.400 | 13,215,000 | 11,397,500 | 11.398 | 3,262,500 | 0.045 | 9,447,500 | 0.045 |
| 11/09/2024 | 0.038 | 101.900 | 2,445,000 | 5,212,500 | 5.212 | 2,355,000 | 0.036 | ||
| 10/09/2024 | 0.040 | 102.400 | 842,500 | 2,857,500 | 2.858 | 225,000 | 0.040 | 617,500 | 0.038 |
| 09/09/2024 | 0.037 | 101.200 | 1,150,000 | 2,465,000 | 2.465 | 925,000 | 0.037 | 225,000 | 0.037 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.042 | 104.300 | 3,982,500 | 3,165,000 | 3.165 | 3,442,500 | 0.043 | 540,000 | 0.043 |
| 04/09/2024 | 0.046 | 105.800 | 12,822,500 | 6,067,500 | 6.068 | 4,192,500 | 0.045 | 8,630,000 | 0.045 |
| 03/09/2024 | 0.046 | 104.900 | 4,930,000 | 1,630,000 | 1.630 | 2,465,000 | 0.047 | 2,465,000 | 0.047 |
| 02/09/2024 | 0.046 | 105.100 | 9,012,500 | 1,630,000 | 1.630 | 6,020,000 | 0.047 | 2,857,500 | 0.047 |
| 30/08/2024 | 0.052 | 107.200 | 7,325,000 | 4,792,500 | 4.792 | 3,430,000 | 0.046 | 3,720,000 | 0.047 |
| 29/08/2024 | 0.044 | 103.500 | 9,902,500 | 4,502,500 | 4.502 | 2,905,000 | 0.041 | 5,927,500 | 0.041 |
| 28/08/2024 | 0.044 | 103.500 | 33,155,000 | 1,480,000 | 1.480 | 15,682,500 | 0.043 | 17,162,500 | 0.043 |
| 27/08/2024 | 101.700 | 0 | 0 | 0.000 | |||||
| 26/08/2024 | 105.600 | 0 | 0 | 0.000 | |||||
| 23/08/2024 | 105.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |