68126 京东摩通六六牛Ａ (R 牛证)
按盘价 
0.042 +0.014 (+50.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.028 | 96.950 | 732,500 | 72,805,000 | 72.805 | 235,000 | 0.030 | ||
| 04/03/2026 | 0.029 | 98.000 | 1,022,500 | 72,570,000 | 72.570 | 1,017,500 | 0.026 | 5,000 | 0.028 |
| 03/03/2026 | 0.035 | 100.400 | 260,000 | 73,582,500 | 73.582 | 30,000 | 0.038 | 230,000 | 0.037 |
| 02/03/2026 | 0.035 | 101.300 | 137,500 | 73,382,500 | 73.382 | 107,500 | 0.035 | ||
| 27/02/2026 | 0.041 | 104.400 | 0 | 73,490,000 | 73.490 | ||||
| 26/02/2026 | 0.041 | 104.000 | 375,000 | 73,490,000 | 73.490 | 225,000 | 0.041 | ||
| 25/02/2026 | 0.045 | 106.800 | 0 | 73,715,000 | 73.715 | ||||
| 24/02/2026 | 0.045 | 106.300 | 375,000 | 73,715,000 | 73.715 | ||||
| 23/02/2026 | 0.050 | 107.500 | 390,000 | 73,715,000 | 73.715 | 15,000 | 0.048 | 375,000 | 0.050 |
| 20/02/2026 | 0.043 | 103.800 | 0 | 73,355,000 | 73.355 | ||||
| 16/02/2026 | 0.044 | 105.900 | 1,167,500 | 73,355,000 | 73.355 | 1,167,500 | 0.041 | ||
| 13/02/2026 | 0.046 | 106.400 | 0 | 74,522,500 | 74.523 | ||||
| 12/02/2026 | 0.050 | 108.400 | 0 | 74,522,500 | 74.523 | ||||
| 11/02/2026 | 0.053 | 109.800 | 0 | 74,522,500 | 74.523 | ||||
| 10/02/2026 | 0.053 | 110.000 | 160,000 | 74,522,500 | 74.523 | ||||
| 09/02/2026 | 0.049 | 107.900 | 1,030,000 | 74,522,500 | 74.523 | 850,000 | 0.050 | ||
| 06/02/2026 | 0.046 | 106.900 | 620,000 | 75,372,500 | 75.372 | ||||
| 05/02/2026 | 0.050 | 108.800 | 2,400,000 | 75,372,500 | 75.372 | 1,300,000 | 0.047 | 850,000 | 0.048 |
| 04/02/2026 | 0.049 | 107.900 | 400,000 | 75,822,500 | 75.822 | ||||
| 03/02/2026 | 0.053 | 109.700 | 1,405,000 | 75,822,500 | 75.822 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |