68127 比迪摩通五七牛Ｂ (R 牛证)
按盘价 
0.120 -0.003 (-2.439%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.123 | 268.600 | 8,000,000 | 14,275,000 | 17.844 | 3,050,000 | 0.121 | 3,150,000 | 0.117 |
| 18/12/2024 | 0.126 | 269.800 | 3,500,000 | 14,175,000 | 17.719 | 1,825,000 | 0.126 | 375,000 | 0.124 |
| 17/12/2024 | 0.119 | 266.600 | 9,400,000 | 15,625,000 | 19.531 | 4,875,000 | 0.124 | 1,375,000 | 0.113 |
| 16/12/2024 | 0.111 | 262.200 | 1,800,000 | 19,125,000 | 23.906 | 1,500,000 | 0.116 | ||
| 13/12/2024 | 0.123 | 268.600 | 1,400,000 | 17,625,000 | 22.031 | 50,000 | 0.138 | 600,000 | 0.129 |
| 12/12/2024 | 0.147 | 280.000 | 3,350,000 | 17,075,000 | 21.344 | 1,450,000 | 0.143 | 1,175,000 | 0.138 |
| 11/12/2024 | 0.133 | 273.400 | 1,425,000 | 17,350,000 | 21.688 | 900,000 | 0.137 | ||
| 10/12/2024 | 0.133 | 272.400 | 2,875,000 | 16,450,000 | 20.562 | 475,000 | 0.147 | 150,000 | 0.143 |
| 09/12/2024 | 0.135 | 273.800 | 3,775,000 | 16,775,000 | 20.969 | 1,375,000 | 0.124 | 325,000 | 0.126 |
| 06/12/2024 | 0.117 | 266.000 | 5,775,000 | 17,825,000 | 22.281 | 2,975,000 | 0.115 | 975,000 | 0.107 |
| 05/12/2024 | 0.097 | 255.800 | 19,350,000 | 19,825,000 | 24.781 | 3,000,000 | 0.094 | 14,850,000 | 0.096 |
| 04/12/2024 | 0.108 | 260.400 | 3,500,000 | 7,975,000 | 9.969 | 800,000 | 0.105 | 1,700,000 | 0.108 |
| 03/12/2024 | 0.109 | 262.400 | 3,750,000 | 7,075,000 | 8.844 | 700,000 | 0.110 | 100,000 | 0.112 |
| 02/12/2024 | 0.105 | 259.800 | 6,350,000 | 7,675,000 | 9.594 | 3,000,000 | 0.108 | 1,750,000 | 0.103 |
| 29/11/2024 | 0.093 | 253.600 | 2,950,000 | 8,925,000 | 11.156 | 375,000 | 0.087 | 2,450,000 | 0.091 |
| 28/11/2024 | 0.089 | 252.200 | 2,300,000 | 6,850,000 | 8.562 | 750,000 | 0.091 | 1,300,000 | 0.090 |
| 27/11/2024 | 0.104 | 259.000 | 5,150,000 | 6,300,000 | 7.875 | 2,175,000 | 0.093 | 2,525,000 | 0.093 |
| 26/11/2024 | 0.099 | 257.000 | 50,000 | 5,950,000 | 7.438 | 50,000 | 0.095 | ||
| 25/11/2024 | 0.105 | 259.600 | 4,725,000 | 6,000,000 | 7.500 | 1,575,000 | 0.110 | 2,975,000 | 0.110 |
| 22/11/2024 | 0.103 | 258.600 | 4,750,000 | 4,600,000 | 5.750 | 1,750,000 | 0.115 | 3,000,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |