68149 携程瑞银六四牛Ｆ (R 牛证)
按盘价 
0.229 +0.053 (+30.114%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.176 | 554.000 | 1,215,000 | 522,500 | 0.870 | 410,000 | 0.178 | 640,000 | 0.181 |
| 30/12/2025 | 0.206 | 571.000 | 0 | 292,500 | 0.490 | ||||
| 29/12/2025 | 0.186 | 559.500 | 590,000 | 292,500 | 0.490 | 590,000 | 0.200 | ||
| 24/12/2025 | 0.189 | 563.500 | 1,040,000 | 882,500 | 1.470 | 225,000 | 0.187 | 815,000 | 0.190 |
| 23/12/2025 | 0.203 | 568.000 | 562,500 | 292,500 | 0.490 | 562,500 | 0.207 | ||
| 22/12/2025 | 0.212 | 575.000 | 2,202,500 | 855,000 | 1.430 | 820,000 | 0.201 | 1,382,500 | 0.196 |
| 19/12/2025 | 0.183 | 560.000 | 665,000 | 292,500 | 0.490 | 545,000 | 0.178 | 120,000 | 0.170 |
| 18/12/2025 | 0.178 | 558.500 | 3,490,000 | 717,500 | 1.200 | 1,472,500 | 0.179 | 2,017,500 | 0.181 |
| 17/12/2025 | 0.190 | 563.000 | 3,410,000 | 172,500 | 0.290 | 1,555,000 | 0.186 | 1,555,000 | 0.181 |
| 16/12/2025 | 0.166 | 551.500 | 2,570,000 | 172,500 | 0.290 | 1,165,000 | 0.175 | 1,285,000 | 0.184 |
| 15/12/2025 | 0.175 | 554.000 | 3,262,500 | 52,500 | 0.090 | 1,690,000 | 0.178 | 1,552,500 | 0.186 |
| 12/12/2025 | 0.165 | 550.000 | 995,000 | 190,000 | 0.320 | 922,500 | 0.157 | ||
| 11/12/2025 | 0.148 | 541.500 | 5,305,000 | 1,112,500 | 1.850 | 2,102,500 | 0.147 | 3,117,500 | 0.150 |
| 10/12/2025 | 0.161 | 547.500 | 2,630,000 | 97,500 | 0.160 | 1,390,000 | 0.152 | 1,190,000 | 0.151 |
| 09/12/2025 | 0.146 | 539.500 | 1,522,500 | 297,500 | 0.500 | 972,500 | 0.154 | 462,500 | 0.157 |
| 08/12/2025 | 0.156 | 544.500 | 4,817,500 | 807,500 | 1.350 | 2,077,500 | 0.159 | 2,740,000 | 0.157 |
| 05/12/2025 | 0.175 | 554.500 | 5,135,000 | 145,000 | 0.240 | 2,900,000 | 0.158 | 2,150,000 | 0.156 |
| 04/12/2025 | 0.176 | 556.000 | 11,000,000 | 895,000 | 1.490 | 5,357,500 | 0.171 | 5,597,500 | 0.170 |
| 03/12/2025 | 0.138 | 535.000 | 970,000 | 655,000 | 1.090 | 225,000 | 0.140 | 720,000 | 0.142 |
| 02/12/2025 | 0.156 | 543.000 | 1,385,000 | 160,000 | 0.270 | 727,500 | 0.159 | 607,500 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |