68152 友邦摩通七十牛Ｄ (R 牛证)
按盘价 
0.320 +0.005 (+1.587%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 84.550 | 0 | |||||||
| 17/03/2026 | 83.000 | 0 | 40,000 | 0.050 | |||||
| 16/03/2026 | 83.400 | 0 | 40,000 | 0.050 | |||||
| 13/03/2026 | 81.800 | 0 | 40,000 | 0.050 | 16,000 | 0.309 | |||
| 12/03/2026 | 84.350 | 0 | 56,000 | 0.070 | |||||
| 11/03/2026 | 86.450 | 0 | 56,000 | 0.070 | 4,000 | 0.340 | |||
| 10/03/2026 | 85.650 | 0 | 60,000 | 0.075 | 10,000 | 0.315 | |||
| 09/03/2026 | 81.800 | 0 | 70,000 | 0.088 | 40,000 | 0.290 | |||
| 06/03/2026 | 85.600 | 0 | 110,000 | 0.137 | 4,000 | 0.350 | |||
| 05/03/2026 | 85.100 | 0 | 106,000 | 0.132 | |||||
| 04/03/2026 | 81.000 | 0 | 106,000 | 0.132 | 6,000 | 0.295 | |||
| 03/03/2026 | 85.000 | 0 | 100,000 | 0.125 | 10,000 | 0.325 | 10,000 | 0.340 | |
| 02/03/2026 | 85.000 | 0 | 100,000 | 0.125 | |||||
| 27/02/2026 | 86.800 | 0 | 100,000 | 0.125 | 4,000 | 0.350 | |||
| 26/02/2026 | 84.700 | 0 | 96,000 | 0.120 | 6,000 | 0.350 | |||
| 25/02/2026 | 84.500 | 0 | 90,000 | 0.112 | |||||
| 24/02/2026 | 84.850 | 0 | 90,000 | 0.112 | 20,000 | 0.330 | |||
| 23/02/2026 | 85.650 | 0 | 110,000 | 0.137 | |||||
| 20/02/2026 | 82.300 | 0 | 110,000 | 0.137 | |||||
| 16/02/2026 | 82.350 | 0 | 110,000 | 0.137 | 10,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |