68166 携程瑞银六四牛Ｊ (R 牛证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.270 | 482.200 | 425,000 | 407,500 | 0.680 | 425,000 | 0.270 | ||
| 28/01/2026 | 0.300 | 495.400 | 52,500 | 832,500 | 1.390 | 52,500 | 0.291 | ||
| 27/01/2026 | 0.305 | 499.400 | 262,500 | 885,000 | 1.470 | 262,500 | 0.304 | ||
| 26/01/2026 | 0.290 | 492.200 | 32,500 | 1,147,500 | 1.910 | 20,000 | 0.293 | 12,500 | 0.285 |
| 23/01/2026 | 0.285 | 485.400 | 362,500 | 1,155,000 | 1.930 | 132,500 | 0.280 | 230,000 | 0.281 |
| 22/01/2026 | 0.265 | 481.600 | 195,000 | 1,057,500 | 1.760 | 195,000 | 0.265 | ||
| 21/01/2026 | 0.270 | 482.600 | 242,500 | 1,252,500 | 2.090 | 230,000 | 0.256 | 7,500 | 0.260 |
| 20/01/2026 | 0.270 | 480.400 | 627,500 | 1,475,000 | 2.460 | 625,000 | 0.266 | ||
| 19/01/2026 | 0.250 | 470.400 | 1,067,500 | 2,100,000 | 3.500 | 997,500 | 0.251 | 65,000 | 0.250 |
| 16/01/2026 | 0.240 | 466.200 | 1,182,500 | 3,032,500 | 5.050 | 280,000 | 0.228 | 842,500 | 0.240 |
| 15/01/2026 | 0.231 | 460.000 | 3,140,000 | 2,470,000 | 4.120 | 180,000 | 0.227 | 2,650,000 | 0.237 |
| 14/01/2026 | 0.425 | 569.500 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.490 | 609.000 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.485 | 607.000 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.475 | 596.500 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.480 | 601.500 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.475 | 600.000 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.470 | 599.000 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.435 | 576.500 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.440 | 583.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |