68179 恒指法兴八七牛Ｐ (R 牛证)
按盘价 
0.155 +0.069 (+80.233%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.086 | 25,630.540 | 190,000 | 240,000 | 0.120 | 170,000 | 0.090 | ||
| 30/12/2025 | 0.107 | 25,854.600 | 0 | 70,000 | 0.035 | ||||
| 29/12/2025 | 0.092 | 25,635.230 | 30,000 | 70,000 | 0.035 | 20,000 | 0.092 | 10,000 | 0.111 |
| 24/12/2025 | 0.109 | 25,818.930 | 0 | 80,000 | 0.040 | ||||
| 23/12/2025 | 0.106 | 25,774.140 | 110,000 | 80,000 | 0.040 | 90,000 | 0.118 | 20,000 | 0.120 |
| 22/12/2025 | 0.107 | 25,801.770 | 90,000 | 150,000 | 0.075 | 90,000 | 0.106 | ||
| 19/12/2025 | 0.099 | 25,690.530 | 1,050,000 | 60,000 | 0.030 | 570,000 | 0.093 | 480,000 | 0.085 |
| 18/12/2025 | 0.076 | 25,498.130 | 3,150,000 | 150,000 | 0.075 | 1,650,000 | 0.068 | 1,500,000 | 0.067 |
| 17/12/2025 | 0.072 | 25,468.780 | 3,210,000 | 300,000 | 0.150 | 1,590,000 | 0.064 | 1,620,000 | 0.061 |
| 16/12/2025 | 0.048 | 25,235.410 | 1,480,000 | 270,000 | 0.135 | 680,000 | 0.050 | 800,000 | 0.050 |
| 15/12/2025 | 0.091 | 25,628.880 | 140,000 | 150,000 | 0.075 | 140,000 | 0.091 | ||
| 12/12/2025 | 0.123 | 25,976.790 | 0 | 10,000 | 0.005 | ||||
| 11/12/2025 | 0.080 | 25,530.510 | 1,770,000 | 10,000 | 0.005 | 980,000 | 0.085 | 790,000 | 0.081 |
| 10/12/2025 | 0.075 | 25,540.780 | 1,200,000 | 200,000 | 0.100 | 500,000 | 0.065 | 700,000 | 0.064 |
| 09/12/2025 | 0.068 | 25,434.230 | 0 | 0 | 0.000 | ||||
| 08/12/2025 | 0.105 | 25,765.360 | 20,000 | 0 | 0.000 | 10,000 | 0.107 | 10,000 | 0.108 |
| 05/12/2025 | 0.136 | 26,085.080 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.119 | 25,935.900 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.100 | 25,760.730 | 20,000 | 0 | 0.000 | 10,000 | 0.099 | 10,000 | 0.105 |
| 02/12/2025 | 0.131 | 26,095.050 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |