68180 京东瑞银六六牛Ａ (R 牛证)
按盘价 
0.060 +0.016 (+36.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.044 | 104.300 | 0 | 625,000 | 0.620 | ||||
| 16/09/2024 | 0.043 | 103.400 | 0 | 625,000 | 0.620 | ||||
| 13/09/2024 | 0.045 | 104.300 | 10,000 | 625,000 | 0.620 | 10,000 | 0.045 | ||
| 12/09/2024 | 0.044 | 104.400 | 0 | 635,000 | 0.640 | ||||
| 11/09/2024 | 0.040 | 101.900 | 0 | 635,000 | 0.640 | ||||
| 10/09/2024 | 0.041 | 102.400 | 80,000 | 635,000 | 0.640 | 80,000 | 0.042 | ||
| 09/09/2024 | 0.038 | 101.200 | 57,500 | 555,000 | 0.560 | 47,500 | 0.038 | 10,000 | 0.038 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.045 | 104.300 | 10,000 | 592,500 | 0.590 | 10,000 | 0.045 | ||
| 04/09/2024 | 0.047 | 105.800 | 0 | 582,500 | 0.580 | ||||
| 03/09/2024 | 0.046 | 104.900 | 105,000 | 582,500 | 0.580 | 100,000 | 0.045 | 5,000 | 0.046 |
| 02/09/2024 | 0.046 | 105.100 | 4,357,500 | 677,500 | 0.680 | 4,357,500 | 0.047 | ||
| 30/08/2024 | 0.052 | 107.200 | 2,902,500 | 5,035,000 | 5.040 | 2,627,500 | 0.050 | ||
| 29/08/2024 | 0.043 | 103.500 | 2,682,500 | 2,407,500 | 2.410 | 500,000 | 0.042 | 2,182,500 | 0.042 |
| 28/08/2024 | 0.043 | 103.500 | 0 | 725,000 | 0.730 | ||||
| 27/08/2024 | 0.040 | 101.700 | 710,000 | 725,000 | 0.730 | 710,000 | 0.039 | ||
| 26/08/2024 | 0.047 | 105.600 | 20,000 | 15,000 | 0.010 | 2,500 | 0.047 | 17,500 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |