68181 网易瑞银七四熊Ａ (R 熊证)
按盘价 
0.059 +0.013 (+28.261%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.046 | 216.600 | 7,105,000 | 6,125,000 | 6.120 | 800,000 | 0.045 | 5,135,000 | 0.047 |
| 12/12/2025 | 0.046 | 218.400 | 24,795,000 | 1,790,000 | 1.790 | 13,245,000 | 0.052 | 9,605,000 | 0.053 |
| 11/12/2025 | 0.063 | 209.600 | 6,455,000 | 5,430,000 | 5.430 | 1,965,000 | 0.061 | 3,545,000 | 0.063 |
| 10/12/2025 | 0.061 | 210.800 | 14,660,000 | 3,850,000 | 3.850 | 7,365,000 | 0.063 | 4,685,000 | 0.063 |
| 09/12/2025 | 0.058 | 212.600 | 10,645,000 | 6,530,000 | 6.530 | 2,255,000 | 0.056 | 6,380,000 | 0.056 |
| 08/12/2025 | 0.049 | 216.800 | 2,490,000 | 2,405,000 | 2.400 | 380,000 | 0.050 | 1,570,000 | 0.050 |
| 05/12/2025 | 0.048 | 218.000 | 8,370,000 | 1,215,000 | 1.210 | 4,005,000 | 0.055 | 4,265,000 | 0.055 |
| 04/12/2025 | 0.048 | 217.200 | 8,345,000 | 955,000 | 0.950 | 4,430,000 | 0.047 | 2,540,000 | 0.048 |
| 03/12/2025 | 0.050 | 216.913 | 8,040,000 | 2,845,000 | 2.840 | 2,505,000 | 0.050 | 3,350,000 | 0.049 |
| 02/12/2025 | 0.038 | 223.513 | 600,000 | 2,000,000 | 2.000 | 200,000 | 0.038 | 200,000 | 0.035 |
| 01/12/2025 | 0.043 | 221.513 | 860,000 | 2,000,000 | 2.000 | 130,000 | 0.045 | 610,000 | 0.045 |
| 28/11/2025 | 0.056 | 213.113 | 2,240,000 | 1,520,000 | 1.520 | 1,535,000 | 0.057 | 635,000 | 0.055 |
| 27/11/2025 | 0.055 | 213.913 | 10,220,000 | 2,420,000 | 2.420 | 4,790,000 | 0.053 | 5,195,000 | 0.054 |
| 26/11/2025 | 0.054 | 214.313 | 10,740,000 | 2,015,000 | 2.020 | 5,250,000 | 0.052 | 4,485,000 | 0.052 |
| 25/11/2025 | 0.049 | 216.713 | 21,790,000 | 2,780,000 | 2.780 | 10,370,000 | 0.048 | 9,260,000 | 0.049 |
| 24/11/2025 | 0.054 | 215.713 | 18,710,000 | 3,890,000 | 3.890 | 8,695,000 | 0.053 | 8,455,000 | 0.052 |
| 21/11/2025 | 0.073 | 203.713 | 18,400,000 | 4,130,000 | 4.130 | 7,725,000 | 0.068 | 9,045,000 | 0.068 |
| 20/11/2025 | 0.058 | 211.713 | 11,420,000 | 2,810,000 | 2.810 | 4,785,000 | 0.064 | 4,960,000 | 0.064 |
| 19/11/2025 | 0.052 | 214.713 | 3,245,000 | 2,635,000 | 2.630 | 490,000 | 0.049 | 2,050,000 | 0.051 |
| 18/11/2025 | 0.054 | 214.113 | 1,655,000 | 1,075,000 | 1.070 | 935,000 | 0.054 | 645,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |