68181 网易瑞银七四熊Ａ (R 熊证)
按盘价 
0.072 +0.003 (+4.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.069 | 206.600 | 4,215,000 | 6,355,000 | 6.350 | 1,285,000 | 0.069 | 2,870,000 | 0.069 |
| 28/01/2026 | 0.061 | 212.000 | 5,315,000 | 4,770,000 | 4.770 | 3,210,000 | 0.060 | 1,225,000 | 0.061 |
| 27/01/2026 | 0.068 | 207.000 | 1,045,000 | 6,755,000 | 6.750 | 580,000 | 0.067 | 375,000 | 0.068 |
| 26/01/2026 | 0.067 | 208.400 | 1,020,000 | 6,960,000 | 6.960 | 530,000 | 0.068 | 490,000 | 0.068 |
| 23/01/2026 | 0.069 | 207.000 | 2,620,000 | 7,000,000 | 7.000 | 430,000 | 0.068 | 2,115,000 | 0.070 |
| 22/01/2026 | 0.066 | 209.000 | 2,005,000 | 5,315,000 | 5.320 | 1,140,000 | 0.070 | 625,000 | 0.071 |
| 21/01/2026 | 0.067 | 208.000 | 2,980,000 | 5,830,000 | 5.830 | 1,120,000 | 0.068 | 1,585,000 | 0.065 |
| 20/01/2026 | 0.051 | 216.000 | 1,005,000 | 5,365,000 | 5.370 | 485,000 | 0.044 | 520,000 | 0.049 |
| 19/01/2026 | 0.051 | 216.200 | 710,000 | 5,330,000 | 5.330 | 355,000 | 0.051 | 355,000 | 0.050 |
| 16/01/2026 | 0.052 | 215.600 | 80,000 | 5,330,000 | 5.330 | 40,000 | 0.052 | ||
| 15/01/2026 | 0.055 | 213.400 | 4,415,000 | 5,370,000 | 5.370 | 835,000 | 0.050 | 2,480,000 | 0.050 |
| 14/01/2026 | 0.043 | 220.400 | 2,070,000 | 3,725,000 | 3.720 | 700,000 | 0.041 | 800,000 | 0.040 |
| 13/01/2026 | 0.037 | 222.800 | 705,000 | 3,625,000 | 3.620 | 5,000 | 0.025 | ||
| 12/01/2026 | 0.038 | 223.200 | 1,365,000 | 3,630,000 | 3.630 | 1,115,000 | 0.041 | 50,000 | 0.044 |
| 09/01/2026 | 0.050 | 216.800 | 3,160,000 | 4,695,000 | 4.700 | 1,325,000 | 0.048 | 1,835,000 | 0.049 |
| 08/01/2026 | 0.044 | 219.600 | 5,325,000 | 4,185,000 | 4.180 | 2,370,000 | 0.043 | 2,130,000 | 0.045 |
| 07/01/2026 | 0.038 | 222.600 | 3,550,000 | 4,425,000 | 4.420 | 2,510,000 | 0.037 | ||
| 06/01/2026 | 0.027 | 229.200 | 4,885,000 | 1,915,000 | 1.920 | 3,705,000 | 0.022 | 110,000 | 0.027 |
| 05/01/2026 | 0.037 | 222.600 | 1,715,000 | 5,510,000 | 5.510 | 780,000 | 0.039 | 395,000 | 0.039 |
| 02/01/2026 | 0.027 | 228.800 | 7,365,000 | 5,895,000 | 5.900 | 4,645,000 | 0.031 | 1,655,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |