68185 港交瑞银七十牛１ (R 牛证)
按盘价 
0.140 -0.001 (-0.709%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.141 | 393.800 | 110,000 | 8,795,000 | 8.790 | 110,000 | 0.142 | ||
| 14/09/2026 | 0.143 | 397.400 | 290,000 | 8,905,000 | 8.910 | 100,000 | 0.143 | 130,000 | 0.138 |
| 11/09/2026 | 0.137 | 392.600 | 5,000 | 8,875,000 | 8.880 | 5,000 | 0.137 | ||
| 10/09/2026 | 0.143 | 397.000 | 10,000 | 8,870,000 | 8.870 | 10,000 | 0.143 | ||
| 09/09/2026 | 0.151 | 400.400 | 70,000 | 8,860,000 | 8.860 | 70,000 | 0.151 | ||
| 08/09/2026 | 0.156 | 402.000 | 0 | 8,790,000 | 8.790 | ||||
| 07/09/2026 | 0.160 | 404.000 | 40,000 | 8,790,000 | 8.790 | 40,000 | 0.160 | ||
| 04/09/2026 | 0.168 | 408.800 | 0 | 8,750,000 | 8.750 | ||||
| 03/09/2026 | 0.157 | 403.400 | 0 | 8,750,000 | 8.750 | ||||
| 02/09/2026 | 0.157 | 404.400 | 140,000 | 8,750,000 | 8.750 | 140,000 | 0.154 | ||
| 01/09/2026 | 0.164 | 405.600 | 145,000 | 8,610,000 | 8.610 | 145,000 | 0.167 | ||
| 31/08/2026 | 0.183 | 417.770 | 0 | 8,465,000 | 8.460 | ||||
| 28/08/2026 | 0.184 | 416.570 | 310,000 | 8,465,000 | 8.460 | 280,000 | 0.183 | ||
| 27/08/2026 | 0.177 | 414.770 | 0 | 8,745,000 | 8.740 | ||||
| 26/08/2026 | 0.176 | 413.370 | 410,000 | 8,745,000 | 8.740 | 390,000 | 0.179 | ||
| 25/08/2026 | 0.170 | 410.370 | 0 | 9,135,000 | 9.130 | ||||
| 24/08/2026 | 0.171 | 410.370 | 5,000 | 9,135,000 | 9.130 | 5,000 | 0.171 | ||
| 21/08/2026 | 0.175 | 413.570 | 1,215,000 | 9,140,000 | 9.140 | 350,000 | 0.179 | 790,000 | 0.176 |
| 20/08/2026 | 0.174 | 410.370 | 1,910,000 | 8,700,000 | 8.700 | 755,000 | 0.167 | ||
| 19/08/2026 | 0.163 | 407.170 | 500,000 | 9,455,000 | 9.460 | 500,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2026 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |