68207 阿里法巴四乙牛Ｄ (R 牛证)
按盘价 
0.129 +0.010 (+8.403%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.119 | 74.900 | 2,800,000 | 4,000,000 | 4.000 | 1,210,000 | 0.127 | 1,250,000 | 0.131 |
| 30/05/2024 | 0.127 | 76.300 | 5,700,000 | 3,960,000 | 3.960 | 1,980,000 | 0.127 | 2,940,000 | 0.125 |
| 29/05/2024 | 0.133 | 76.800 | 1,570,000 | 3,000,000 | 3.000 | 430,000 | 0.144 | 860,000 | 0.133 |
| 28/05/2024 | 0.162 | 79.550 | 540,000 | 2,570,000 | 2.570 | 390,000 | 0.166 | ||
| 27/05/2024 | 0.158 | 79.250 | 600,000 | 2,180,000 | 2.180 | 200,000 | 0.147 | 250,000 | 0.153 |
| 24/05/2024 | 0.146 | 78.150 | 1,650,000 | 2,130,000 | 2.130 | 370,000 | 0.144 | 680,000 | 0.154 |
| 23/05/2024 | 0.149 | 78.650 | 4,150,000 | 1,820,000 | 1.820 | 1,310,000 | 0.148 | 1,490,000 | 0.162 |
| 22/05/2024 | 0.198 | 83.000 | 180,000 | 1,640,000 | 1.640 | 80,000 | 0.204 | ||
| 21/05/2024 | 0.209 | 84.400 | 1,620,000 | 1,560,000 | 1.560 | 1,370,000 | 0.216 | ||
| 20/05/2024 | 0.216 | 85.350 | 260,000 | 2,930,000 | 2.930 | 110,000 | 0.217 | ||
| 17/05/2024 | 0.223 | 85.700 | 8,330,000 | 3,040,000 | 3.040 | 3,020,000 | 0.218 | 1,860,000 | 0.215 |
| 16/05/2024 | 0.159 | 79.700 | 2,810,000 | 4,200,000 | 4.200 | 740,000 | 0.157 | 1,200,000 | 0.163 |
| 14/05/2024 | 0.202 | 82.650 | 2,830,000 | 3,740,000 | 3.740 | 950,000 | 0.200 | 560,000 | 0.202 |
| 13/05/2024 | 0.186 | 81.150 | 2,970,000 | 4,130,000 | 4.130 | 640,000 | 0.171 | 280,000 | 0.169 |
| 10/05/2024 | 0.155 | 77.950 | 1,180,000 | 4,490,000 | 4.490 | 100,000 | 0.159 | 730,000 | 0.154 |
| 09/05/2024 | 0.142 | 76.800 | 760,000 | 3,860,000 | 3.860 | 50,000 | 0.135 | 470,000 | 0.136 |
| 08/05/2024 | 0.135 | 76.150 | 640,000 | 3,440,000 | 3.440 | 210,000 | 0.138 | 430,000 | 0.137 |
| 07/05/2024 | 0.155 | 78.050 | 1,500,000 | 3,220,000 | 3.220 | 780,000 | 0.161 | 610,000 | 0.156 |
| 06/05/2024 | 0.168 | 79.500 | 1,210,000 | 3,390,000 | 3.390 | 290,000 | 0.164 | 510,000 | 0.168 |
| 03/05/2024 | 0.168 | 79.200 | 2,400,000 | 3,170,000 | 3.170 | 1,040,000 | 0.163 | 330,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |