68207 阿里法巴四乙牛Ｄ (R 牛证)
按盘价 
0.167 -0.027 (-13.918%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.194 | 82.950 | 60,000 | 1,110,000 | 1.110 | ||||
| 18/12/2024 | 0.208 | 84.050 | 30,000 | 1,110,000 | 1.110 | 30,000 | 0.210 | ||
| 17/12/2024 | 0.203 | 83.400 | 50,000 | 1,140,000 | 1.140 | 10,000 | 0.205 | ||
| 16/12/2024 | 0.207 | 84.350 | 20,000 | 1,150,000 | 1.150 | ||||
| 13/12/2024 | 0.227 | 85.750 | 20,000 | 1,150,000 | 1.150 | 10,000 | 0.232 | ||
| 12/12/2024 | 0.242 | 88.000 | 0 | 1,160,000 | 1.160 | ||||
| 11/12/2024 | 0.232 | 86.200 | 130,000 | 1,160,000 | 1.160 | ||||
| 10/12/2024 | 0.235 | 86.600 | 2,780,000 | 1,160,000 | 1.160 | 1,660,000 | 0.252 | 620,000 | 0.250 |
| 09/12/2024 | 0.236 | 86.900 | 120,000 | 2,200,000 | 2.200 | 30,000 | 0.204 | ||
| 06/12/2024 | 0.205 | 83.950 | 30,000 | 2,230,000 | 2.230 | 20,000 | 0.192 | ||
| 05/12/2024 | 0.187 | 81.950 | 30,000 | 2,250,000 | 2.250 | ||||
| 04/12/2024 | 0.204 | 84.000 | 40,000 | 2,250,000 | 2.250 | 20,000 | 0.203 | ||
| 03/12/2024 | 0.208 | 84.450 | 40,000 | 2,270,000 | 2.270 | 20,000 | 0.203 | ||
| 02/12/2024 | 0.206 | 84.000 | 20,000 | 2,290,000 | 2.290 | 20,000 | 0.209 | ||
| 29/11/2024 | 0.201 | 83.650 | 40,000 | 2,310,000 | 2.310 | 20,000 | 0.203 | ||
| 28/11/2024 | 0.198 | 83.400 | 20,000 | 2,330,000 | 2.330 | ||||
| 27/11/2024 | 0.218 | 85.000 | 0 | 2,330,000 | 2.330 | ||||
| 26/11/2024 | 0.198 | 83.350 | 30,000 | 2,330,000 | 2.330 | 30,000 | 0.193 | ||
| 25/11/2024 | 0.185 | 81.950 | 40,000 | 2,360,000 | 2.360 | 10,000 | 0.185 | ||
| 22/11/2024 | 0.176 | 80.700 | 10,000 | 2,370,000 | 2.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |