68210 快手摩通八四熊Ｄ (R 熊证)
按盘价 
0.360 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.360 | 64.350 | 20,000 | 860,000 | 1.075 | ||||
| 22/12/2025 | 0.340 | 66.700 | 0 | 860,000 | 1.075 | ||||
| 19/12/2025 | 0.345 | 66.300 | 0 | 860,000 | 1.075 | ||||
| 18/12/2025 | 0.350 | 65.350 | 0 | 860,000 | 1.075 | ||||
| 17/12/2025 | 0.350 | 65.200 | 0 | 860,000 | 1.075 | ||||
| 16/12/2025 | 0.355 | 64.100 | 0 | 860,000 | 1.075 | ||||
| 15/12/2025 | 0.350 | 64.450 | 0 | 860,000 | 1.075 | ||||
| 12/12/2025 | 0.330 | 67.450 | 0 | 860,000 | 1.075 | ||||
| 11/12/2025 | 0.330 | 66.750 | 0 | 860,000 | 1.075 | ||||
| 10/12/2025 | 0.330 | 67.150 | 0 | 860,000 | 1.075 | ||||
| 09/12/2025 | 0.330 | 66.650 | 0 | 860,000 | 1.075 | ||||
| 08/12/2025 | 0.320 | 68.250 | 0 | 860,000 | 1.075 | ||||
| 05/12/2025 | 0.320 | 69.200 | 0 | 860,000 | 1.075 | ||||
| 04/12/2025 | 0.325 | 67.500 | 0 | 860,000 | 1.075 | ||||
| 03/12/2025 | 0.325 | 67.400 | 0 | 860,000 | 1.075 | ||||
| 02/12/2025 | 0.320 | 68.950 | 0 | 860,000 | 1.075 | ||||
| 01/12/2025 | 0.325 | 68.350 | 860,000 | 860,000 | 1.075 | 860,000 | 0.325 | ||
| 28/11/2025 | 0.320 | 67.800 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.315 | 68.400 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.315 | 68.650 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |