68236 信药汇丰六七牛Ｂ (R 牛证)
按盘价 
0.055 -0.029 (-34.524%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.084 | 81.100 | 16,845,000 | 1,410,000 | 3.530 | 8,110,000 | 0.100 | 8,205,000 | 0.101 |
| 29/01/2026 | 0.100 | 82.500 | 25,070,000 | 1,315,000 | 3.290 | 11,990,000 | 0.103 | 12,175,000 | 0.103 |
| 28/01/2026 | 0.118 | 84.550 | 67,350,000 | 1,130,000 | 2.830 | 31,920,000 | 0.109 | 32,490,000 | 0.108 |
| 27/01/2026 | 0.093 | 81.850 | 38,475,000 | 560,000 | 1.400 | 18,925,000 | 0.088 | 18,890,000 | 0.087 |
| 26/01/2026 | 0.089 | 81.650 | 49,040,000 | 595,000 | 1.490 | 24,305,000 | 0.093 | 24,375,000 | 0.092 |
| 23/01/2026 | 0.112 | 83.700 | 21,235,000 | 525,000 | 1.310 | 10,275,000 | 0.109 | 10,490,000 | 0.108 |
| 22/01/2026 | 0.088 | 81.400 | 12,220,000 | 310,000 | 0.780 | 6,000,000 | 0.095 | 6,025,000 | 0.094 |
| 21/01/2026 | 0.103 | 82.700 | 45,185,000 | 285,000 | 0.710 | 22,415,000 | 0.104 | 22,415,000 | 0.103 |
| 20/01/2026 | 0.111 | 83.200 | 5,000 | 285,000 | 0.710 | 5,000 | 0.120 | ||
| 19/01/2026 | 0.130 | 85.350 | 10,000 | 280,000 | 0.700 | 10,000 | 0.121 | ||
| 16/01/2026 | 0.174 | 89.500 | 160,000 | 270,000 | 0.680 | 65,000 | 0.178 | 80,000 | 0.182 |
| 15/01/2026 | 0.171 | 89.000 | 405,000 | 255,000 | 0.640 | 155,000 | 0.175 | 225,000 | 0.174 |
| 14/01/2026 | 0.173 | 89.450 | 6,845,000 | 185,000 | 0.460 | 3,015,000 | 0.187 | 3,125,000 | 0.189 |
| 13/01/2026 | 0.172 | 89.350 | 29,335,000 | 75,000 | 0.190 | 14,325,000 | 0.190 | 14,335,000 | 0.189 |
| 12/01/2026 | 0.171 | 89.450 | 52,840,000 | 65,000 | 0.160 | 26,175,000 | 0.174 | 26,240,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |