68237 海油花旗五十牛Ａ (R 牛证)
按盘价 
0.099 -0.002 (-1.980%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.101 | 18.120 | 0 | 315,000 | 0.390 | ||||
| 18/12/2024 | 0.101 | 18.160 | 0 | 315,000 | 0.390 | ||||
| 17/12/2024 | 0.101 | 18.120 | 100,000 | 315,000 | 0.390 | 100,000 | 0.101 | ||
| 16/12/2024 | 0.097 | 17.820 | 15,000 | 415,000 | 0.520 | 15,000 | 0.099 | ||
| 13/12/2024 | 0.095 | 17.680 | 0 | 430,000 | 0.540 | ||||
| 12/12/2024 | 0.098 | 17.980 | 10,000 | 430,000 | 0.540 | 10,000 | 0.098 | ||
| 11/12/2024 | 0.097 | 17.860 | 10,000 | 440,000 | 0.550 | 10,000 | 0.096 | ||
| 10/12/2024 | 0.096 | 17.740 | 0 | 450,000 | 0.560 | ||||
| 09/12/2024 | 0.099 | 18.040 | 0 | 450,000 | 0.560 | ||||
| 06/12/2024 | 0.097 | 17.720 | 100,000 | 450,000 | 0.560 | 100,000 | 0.097 | ||
| 05/12/2024 | 0.094 | 17.640 | 0 | 550,000 | 0.690 | ||||
| 04/12/2024 | 0.098 | 17.800 | 1,830,000 | 550,000 | 0.690 | 1,730,000 | 0.089 | 100,000 | 0.098 |
| 03/12/2024 | 0.086 | 17.400 | 0 | 2,180,000 | 2.730 | ||||
| 02/12/2024 | 0.082 | 17.060 | 0 | 2,180,000 | 2.730 | ||||
| 29/11/2024 | 0.083 | 17.100 | 0 | 2,180,000 | 2.730 | ||||
| 28/11/2024 | 0.083 | 17.040 | 0 | 2,180,000 | 2.730 | ||||
| 27/11/2024 | 0.084 | 17.260 | 0 | 2,180,000 | 2.730 | ||||
| 26/11/2024 | 0.084 | 17.120 | 0 | 2,180,000 | 2.730 | ||||
| 25/11/2024 | 0.087 | 17.320 | 0 | 2,180,000 | 2.730 | ||||
| 22/11/2024 | 0.083 | 17.060 | 40,000 | 2,180,000 | 2.730 | 5,000 | 0.085 | 35,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |