68237 药明汇丰六甲牛Ａ (R 牛证)
按盘价 
0.033 -0.007 (-17.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.040 | 35.120 | 4,865,000 | 1,050,000 | 1.050 | 2,340,000 | 0.040 | 1,815,000 | 0.040 |
| 11/03/2026 | 0.049 | 36.100 | 13,410,000 | 1,575,000 | 1.580 | 6,980,000 | 0.054 | 3,115,000 | 0.056 |
| 10/03/2026 | 0.055 | 36.620 | 7,765,000 | 5,440,000 | 5.440 | 1,025,000 | 0.055 | 5,770,000 | 0.056 |
| 09/03/2026 | 0.043 | 35.420 | 3,880,000 | 695,000 | 0.700 | 2,435,000 | 0.028 | 940,000 | 0.032 |
| 06/03/2026 | 0.045 | 36.340 | 1,350,000 | 2,190,000 | 2.190 | 615,000 | 0.047 | 335,000 | 0.048 |
| 05/03/2026 | 0.043 | 35.440 | 13,730,000 | 2,470,000 | 2.470 | 5,515,000 | 0.049 | 7,225,000 | 0.049 |
| 04/03/2026 | 0.041 | 35.300 | 2,480,000 | 760,000 | 0.760 | 1,190,000 | 0.041 | 1,280,000 | 0.039 |
| 03/03/2026 | 0.060 | 37.000 | 3,255,000 | 670,000 | 0.670 | 1,470,000 | 0.069 | 1,570,000 | 0.068 |
| 02/03/2026 | 0.077 | 38.740 | 1,770,000 | 570,000 | 0.570 | 865,000 | 0.078 | 785,000 | 0.077 |
| 27/02/2026 | 0.093 | 40.220 | 300,000 | 650,000 | 0.650 | 55,000 | 0.089 | 130,000 | 0.092 |
| 26/02/2026 | 0.071 | 38.280 | 1,415,000 | 575,000 | 0.580 | 805,000 | 0.102 | 600,000 | 0.104 |
| 25/02/2026 | 0.105 | 41.360 | 530,000 | 780,000 | 0.780 | 125,000 | 0.101 | 270,000 | 0.103 |
| 24/02/2026 | 0.096 | 40.720 | 1,425,000 | 635,000 | 0.640 | 735,000 | 0.096 | 300,000 | 0.095 |
| 23/02/2026 | 0.107 | 41.680 | 1,020,000 | 1,070,000 | 1.070 | 310,000 | 0.106 | 370,000 | 0.104 |
| 20/02/2026 | 0.093 | 40.300 | 960,000 | 1,010,000 | 1.010 | 350,000 | 0.094 | 550,000 | 0.095 |
| 16/02/2026 | 0.095 | 40.500 | 320,000 | 810,000 | 0.810 | 60,000 | 0.090 | 260,000 | 0.094 |
| 13/02/2026 | 0.090 | 40.000 | 390,000 | 610,000 | 0.610 | 170,000 | 0.090 | 220,000 | 0.091 |
| 12/02/2026 | 0.104 | 41.340 | 3,630,000 | 560,000 | 0.560 | 3,060,000 | 0.125 | 5,000 | 0.100 |
| 11/02/2026 | 0.106 | 41.400 | 3,470,000 | 3,615,000 | 3.620 | 810,000 | 0.102 | 1,050,000 | 0.104 |
| 10/02/2026 | 0.092 | 40.020 | 15,935,000 | 3,375,000 | 3.380 | 6,235,000 | 0.093 | 8,215,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |