68255 紫金法兴六九牛Ｅ (R 牛证)
按盘价 
0.106 -0.012 (-10.169%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.118 | 36.420 | 40,000 | 380,000 | 0.253 | 40,000 | 0.120 | ||
| 31/08/2026 | 0.115 | 36.620 | 40,000 | 340,000 | 0.227 | 40,000 | 0.112 | ||
| 28/08/2026 | 0.132 | 38.280 | 0 | 380,000 | 0.253 | ||||
| 27/08/2026 | 0.129 | 37.660 | 60,000 | 380,000 | 0.253 | 60,000 | 0.133 | ||
| 26/08/2026 | 0.134 | 38.080 | 80,000 | 320,000 | 0.213 | 80,000 | 0.137 | ||
| 25/08/2026 | 0.122 | 37.040 | 40,000 | 400,000 | 0.267 | 20,000 | 0.127 | ||
| 24/08/2026 | 0.136 | 38.440 | 340,000 | 420,000 | 0.280 | 320,000 | 0.138 | ||
| 21/08/2026 | 0.138 | 38.560 | 100,000 | 740,000 | 0.493 | 40,000 | 0.130 | ||
| 20/08/2026 | 0.121 | 36.760 | 40,000 | 780,000 | 0.520 | ||||
| 19/08/2026 | 0.102 | 34.900 | 0 | 780,000 | 0.520 | ||||
| 18/08/2026 | 0.105 | 35.500 | 20,000 | 780,000 | 0.520 | 20,000 | 0.105 | ||
| 17/08/2026 | 0.110 | 35.920 | 20,000 | 800,000 | 0.533 | 20,000 | 0.110 | ||
| 14/08/2026 | 0.101 | 34.800 | 40,000 | 820,000 | 0.547 | ||||
| 13/08/2026 | 0.096 | 34.460 | 500,000 | 820,000 | 0.547 | 480,000 | 0.104 | ||
| 12/08/2026 | 0.110 | 35.920 | 40,000 | 1,300,000 | 0.867 | ||||
| 11/08/2026 | 0.104 | 35.380 | 200,000 | 1,300,000 | 0.867 | 200,000 | 0.118 | ||
| 10/08/2026 | 0.126 | 37.560 | 160,000 | 1,500,000 | 1.000 | 60,000 | 0.125 | ||
| 07/08/2026 | 0.116 | 36.400 | 160,000 | 1,560,000 | 1.040 | 60,000 | 0.116 | 20,000 | 0.110 |
| 06/08/2026 | 0.103 | 35.300 | 220,000 | 1,600,000 | 1.067 | 140,000 | 0.105 | ||
| 05/08/2026 | 0.103 | 35.200 | 220,000 | 1,740,000 | 1.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 16:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |