68258 友邦法兴五六牛Ｊ (R 牛证)
按盘价 
0.056 +0.007 (+14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.049 | 54.800 | 1,164,000 | 4,256,000 | 7.093 | 732,000 | 0.047 | 432,000 | 0.049 |
| 19/12/2024 | 0.047 | 54.600 | 1,142,000 | 4,556,000 | 7.593 | 94,000 | 0.046 | 330,000 | 0.048 |
| 18/12/2024 | 0.053 | 55.150 | 714,000 | 4,320,000 | 7.200 | 162,000 | 0.054 | 120,000 | 0.053 |
| 17/12/2024 | 0.053 | 54.700 | 1,502,000 | 4,362,000 | 7.270 | 170,000 | 0.051 | 1,096,000 | 0.053 |
| 16/12/2024 | 0.052 | 55.100 | 3,110,000 | 3,436,000 | 5.727 | 1,100,000 | 0.056 | 1,556,000 | 0.058 |
| 13/12/2024 | 0.068 | 56.500 | 1,160,000 | 2,980,000 | 4.967 | 218,000 | 0.069 | 942,000 | 0.070 |
| 12/12/2024 | 0.078 | 57.800 | 1,116,000 | 2,256,000 | 3.760 | 1,056,000 | 0.081 | ||
| 11/12/2024 | 0.084 | 58.150 | 964,000 | 1,200,000 | 2.000 | 724,000 | 0.090 | 240,000 | 0.086 |
| 10/12/2024 | 0.095 | 59.300 | 5,326,000 | 1,684,000 | 2.807 | 2,924,000 | 0.097 | ||
| 09/12/2024 | 0.083 | 58.200 | 2,678,000 | 4,608,000 | 7.680 | 1,068,000 | 0.067 | 1,108,000 | 0.077 |
| 06/12/2024 | 0.076 | 57.550 | 2,980,000 | 4,568,000 | 7.613 | 194,000 | 0.071 | 1,808,000 | 0.075 |
| 05/12/2024 | 0.065 | 56.600 | 532,000 | 2,954,000 | 4.923 | 10,000 | 0.066 | 326,000 | 0.066 |
| 04/12/2024 | 0.077 | 57.500 | 616,000 | 2,638,000 | 4.397 | 100,000 | 0.078 | 422,000 | 0.078 |
| 03/12/2024 | 0.081 | 58.150 | 1,370,000 | 2,316,000 | 3.860 | 638,000 | 0.080 | 632,000 | 0.080 |
| 02/12/2024 | 0.081 | 57.900 | 228,000 | 2,322,000 | 3.870 | 10,000 | 0.081 | ||
| 29/11/2024 | 0.084 | 58.150 | 1,778,000 | 2,312,000 | 3.853 | 100,000 | 0.080 | 1,528,000 | 0.085 |
| 28/11/2024 | 0.083 | 57.950 | 60,000 | 884,000 | 1.473 | 60,000 | 0.083 | ||
| 27/11/2024 | 0.083 | 58.100 | 386,000 | 824,000 | 1.373 | 240,000 | 0.079 | 108,000 | 0.077 |
| 26/11/2024 | 0.073 | 57.100 | 200,000 | 956,000 | 1.593 | 100,000 | 0.073 | ||
| 25/11/2024 | 0.070 | 56.650 | 926,000 | 1,056,000 | 1.760 | 280,000 | 0.071 | 482,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |