68260 中油汇丰四乙牛Ａ (R 牛证)
按盘价 
0.131 +0.005 (+3.968%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.126 | 6.240 | 698,000 | 1,354,000 | 2.260 | 100,000 | 0.138 | 498,000 | 0.122 |
| 25/09/2024 | 0.141 | 6.370 | 10,554,000 | 956,000 | 1.590 | 4,770,000 | 0.151 | 2,496,000 | 0.152 |
| 24/09/2024 | 0.126 | 6.220 | 1,508,000 | 3,230,000 | 5.380 | 732,000 | 0.121 | 520,000 | 0.118 |
| 23/09/2024 | 0.097 | 5.950 | 2,850,000 | 3,442,000 | 5.740 | 1,728,000 | 0.100 | 742,000 | 0.096 |
| 20/09/2024 | 0.086 | 5.860 | 11,296,000 | 4,428,000 | 7.380 | 4,090,000 | 0.090 | 4,028,000 | 0.090 |
| 19/09/2024 | 0.075 | 5.750 | 16,020,000 | 4,490,000 | 7.480 | 4,906,000 | 0.070 | 5,124,000 | 0.069 |
| 17/09/2024 | 0.079 | 5.750 | 1,708,000 | 4,272,000 | 7.120 | 414,000 | 0.075 | 666,000 | 0.078 |
| 16/09/2024 | 0.064 | 5.640 | 8,890,000 | 4,020,000 | 6.700 | 3,828,000 | 0.062 | 4,452,000 | 0.061 |
| 13/09/2024 | 0.064 | 5.640 | 5,510,000 | 3,396,000 | 5.660 | 1,794,000 | 0.069 | 2,682,000 | 0.071 |
| 12/09/2024 | 0.057 | 5.600 | 2,244,000 | 2,508,000 | 4.180 | 1,098,000 | 0.055 | 1,144,000 | 0.056 |
| 11/09/2024 | 0.061 | 5.610 | 5,644,000 | 2,462,000 | 4.100 | 2,114,000 | 0.054 | 3,426,000 | 0.055 |
| 10/09/2024 | 0.076 | 5.690 | 0 | 1,150,000 | 1.920 | ||||
| 09/09/2024 | 0.076 | 5.690 | 0 | 1,150,000 | 1.920 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.116 | 6.080 | 800,000 | 1,150,000 | 1.920 | 800,000 | 0.116 | ||
| 04/09/2024 | 0.137 | 6.270 | 0 | 350,000 | 0.580 | ||||
| 03/09/2024 | 0.180 | 6.690 | 0 | 350,000 | 0.580 | ||||
| 02/09/2024 | 0.190 | 6.790 | 0 | 350,000 | 0.580 | ||||
| 30/08/2024 | 0.196 | 6.830 | 0 | 350,000 | 0.580 | ||||
| 29/08/2024 | 0.191 | 6.800 | 0 | 350,000 | 0.580 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |