68264 中移汇丰四乙牛Ｃ (R 牛证)
按盘价 
0.131 -0.007 (-5.072%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2024 | 0.138 | 77.800 | 3,395,000 | 1,615,000 | 2.690 | 1,460,000 | 0.137 | 1,735,000 | 0.136 |
| 03/07/2024 | 0.145 | 78.300 | 290,000 | 1,340,000 | 2.230 | 45,000 | 0.145 | 245,000 | 0.143 |
| 02/07/2024 | 0.136 | 77.400 | 205,000 | 1,140,000 | 1.900 | 5,000 | 0.144 | 200,000 | 0.142 |
| 28/06/2024 | 0.130 | 77.000 | 940,000 | 945,000 | 1.580 | 470,000 | 0.124 | 450,000 | 0.115 |
| 27/06/2024 | 0.112 | 75.000 | 2,460,000 | 965,000 | 1.610 | 1,260,000 | 0.106 | 1,200,000 | 0.106 |
| 26/06/2024 | 0.109 | 74.550 | 2,850,000 | 1,025,000 | 1.710 | 1,500,000 | 0.106 | 1,350,000 | 0.107 |
| 25/06/2024 | 0.106 | 74.450 | 4,270,000 | 1,175,000 | 1.960 | 2,270,000 | 0.105 | 1,650,000 | 0.105 |
| 24/06/2024 | 0.101 | 73.950 | 200,000 | 1,795,000 | 2.990 | 200,000 | 0.104 | ||
| 21/06/2024 | 0.102 | 74.300 | 900,000 | 1,595,000 | 2.660 | 450,000 | 0.099 | 450,000 | 0.099 |
| 20/06/2024 | 0.105 | 74.300 | 1,500,000 | 1,595,000 | 2.660 | 700,000 | 0.105 | 750,000 | 0.106 |
| 19/06/2024 | 0.098 | 73.750 | 7,650,000 | 1,545,000 | 2.580 | 3,650,000 | 0.096 | 4,000,000 | 0.095 |
| 18/06/2024 | 0.093 | 73.100 | 3,850,000 | 1,195,000 | 1.990 | 1,925,000 | 0.094 | 1,925,000 | 0.093 |
| 17/06/2024 | 0.091 | 72.600 | 3,100,000 | 1,195,000 | 1.990 | 1,480,000 | 0.098 | 1,600,000 | 0.100 |
| 14/06/2024 | 0.101 | 73.500 | 2,100,000 | 1,075,000 | 1.790 | 1,050,000 | 0.105 | 1,050,000 | 0.106 |
| 13/06/2024 | 0.108 | 74.350 | 2,400,000 | 1,075,000 | 1.790 | 1,200,000 | 0.108 | 1,200,000 | 0.107 |
| 12/06/2024 | 0.099 | 73.550 | 1,200,000 | 1,075,000 | 1.790 | 600,000 | 0.098 | 600,000 | 0.102 |
| 11/06/2024 | 0.106 | 73.900 | 1,450,000 | 1,075,000 | 1.790 | 725,000 | 0.107 | 725,000 | 0.107 |
| 07/06/2024 | 0.109 | 74.950 | 3,740,000 | 1,075,000 | 1.790 | 1,750,000 | 0.116 | 1,990,000 | 0.115 |
| 06/06/2024 | 0.110 | 74.600 | 1,800,000 | 835,000 | 1.390 | 900,000 | 0.108 | 725,000 | 0.108 |
| 05/06/2024 | 0.102 | 73.300 | 4,630,000 | 1,010,000 | 1.680 | 2,450,000 | 0.114 | 1,460,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |