68279 友邦瑞银五六牛Ｃ (R 牛证)
按盘价 
0.055 +0.008 (+17.021%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.047 | 54.800 | 2,480,000 | 14,040,000 | 23.400 | 860,000 | 0.047 | 500,000 | 0.046 |
| 19/12/2024 | 0.046 | 54.600 | 2,160,000 | 14,400,000 | 24.000 | 1,460,000 | 0.046 | 220,000 | 0.046 |
| 18/12/2024 | 0.052 | 55.150 | 920,000 | 15,640,000 | 26.070 | 60,000 | 0.053 | 820,000 | 0.051 |
| 17/12/2024 | 0.050 | 54.700 | 380,000 | 14,880,000 | 24.800 | 380,000 | 0.051 | ||
| 16/12/2024 | 0.052 | 55.100 | 2,820,000 | 14,500,000 | 24.170 | 2,820,000 | 0.058 | ||
| 13/12/2024 | 0.068 | 56.500 | 0 | 11,680,000 | 19.470 | ||||
| 12/12/2024 | 0.077 | 57.800 | 940,000 | 11,680,000 | 19.470 | 160,000 | 0.078 | 460,000 | 0.081 |
| 11/12/2024 | 0.083 | 58.150 | 1,000,000 | 11,380,000 | 18.970 | 800,000 | 0.089 | 120,000 | 0.085 |
| 10/12/2024 | 0.093 | 59.300 | 2,060,000 | 12,060,000 | 20.100 | 740,000 | 0.099 | 180,000 | 0.096 |
| 09/12/2024 | 0.082 | 58.200 | 120,000 | 12,620,000 | 21.030 | 60,000 | 0.078 | 60,000 | 0.066 |
| 06/12/2024 | 0.076 | 57.550 | 220,000 | 12,620,000 | 21.030 | 40,000 | 0.077 | 180,000 | 0.076 |
| 05/12/2024 | 0.064 | 56.600 | 280,000 | 12,480,000 | 20.800 | 60,000 | 0.064 | 200,000 | 0.064 |
| 04/12/2024 | 0.076 | 57.500 | 60,000 | 12,340,000 | 20.570 | 60,000 | 0.077 | ||
| 03/12/2024 | 0.080 | 58.150 | 140,000 | 12,280,000 | 20.470 | 80,000 | 0.079 | 40,000 | 0.080 |
| 02/12/2024 | 0.079 | 57.900 | 120,000 | 12,320,000 | 20.530 | 120,000 | 0.078 | ||
| 29/11/2024 | 0.083 | 58.150 | 180,000 | 12,440,000 | 20.730 | 140,000 | 0.084 | 40,000 | 0.086 |
| 28/11/2024 | 0.082 | 57.950 | 520,000 | 12,540,000 | 20.900 | 160,000 | 0.078 | 240,000 | 0.075 |
| 27/11/2024 | 0.082 | 58.100 | 700,000 | 12,460,000 | 20.770 | 140,000 | 0.075 | 320,000 | 0.077 |
| 26/11/2024 | 0.072 | 57.100 | 2,840,000 | 12,280,000 | 20.470 | 280,000 | 0.070 | 1,980,000 | 0.070 |
| 25/11/2024 | 0.068 | 56.650 | 1,840,000 | 10,580,000 | 17.630 | 820,000 | 0.070 | 880,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |