68282 小米瑞银五四牛Ｃ (R 牛证)
按盘价 
0.285 +0.015 (+5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.270 | 30.800 | 0 | 270,000 | 0.270 | ||||
| 18/12/2024 | 0.270 | 30.800 | 0 | 270,000 | 0.270 | ||||
| 17/12/2024 | 0.260 | 29.950 | 250,000 | 270,000 | 0.270 | 250,000 | 0.260 | ||
| 16/12/2024 | 0.265 | 30.350 | 0 | 520,000 | 0.520 | ||||
| 13/12/2024 | 0.285 | 31.350 | 0 | 520,000 | 0.520 | ||||
| 12/12/2024 | 0.285 | 31.600 | 10,000 | 520,000 | 0.520 | 10,000 | 0.265 | ||
| 11/12/2024 | 0.265 | 30.450 | 0 | 530,000 | 0.530 | ||||
| 10/12/2024 | 0.280 | 30.950 | 20,000 | 530,000 | 0.530 | 20,000 | 0.280 | ||
| 09/12/2024 | 0.270 | 30.950 | 70,000 | 550,000 | 0.550 | 70,000 | 0.260 | ||
| 06/12/2024 | 0.246 | 29.900 | 0 | 620,000 | 0.620 | ||||
| 05/12/2024 | 0.244 | 29.450 | 50,000 | 620,000 | 0.620 | 50,000 | 0.244 | ||
| 04/12/2024 | 0.236 | 29.100 | 0 | 670,000 | 0.670 | ||||
| 03/12/2024 | 0.236 | 29.100 | 60,000 | 670,000 | 0.670 | 60,000 | 0.235 | ||
| 02/12/2024 | 0.223 | 28.550 | 50,000 | 730,000 | 0.730 | 50,000 | 0.223 | ||
| 29/11/2024 | 0.209 | 27.750 | 30,000 | 780,000 | 0.780 | 30,000 | 0.206 | ||
| 28/11/2024 | 0.214 | 27.850 | 0 | 810,000 | 0.810 | ||||
| 27/11/2024 | 0.220 | 28.300 | 1,000,000 | 810,000 | 0.810 | 620,000 | 0.198 | 350,000 | 0.205 |
| 26/11/2024 | 0.200 | 27.200 | 50,000 | 1,080,000 | 1.080 | 50,000 | 0.206 | ||
| 25/11/2024 | 0.222 | 28.400 | 80,000 | 1,030,000 | 1.030 | 80,000 | 0.223 | ||
| 22/11/2024 | 0.228 | 28.550 | 50,000 | 950,000 | 0.950 | 50,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |