68290 汇丰法巴八五牛Ｄ
按盘价 
0.196 +0.004 (+2.083%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.192 | 121.300 | 500,000 | 3,408,000 | 5.680 | 500,000 | 0.192 | ||
| 19/12/2025 | 0.174 | 119.300 | 1,280,000 | 2,908,000 | 4.847 | 1,000,000 | 0.174 | ||
| 18/12/2025 | 0.169 | 118.700 | 356,000 | 3,908,000 | 6.513 | 348,000 | 0.167 | ||
| 17/12/2025 | 0.150 | 117.500 | 448,000 | 3,560,000 | 5.933 | 448,000 | 0.149 | ||
| 16/12/2025 | 0.150 | 116.200 | 0 | 3,112,000 | 5.187 | ||||
| 15/12/2025 | 0.150 | 116.200 | 0 | 3,112,000 | 5.187 | ||||
| 12/12/2025 | 0.158 | 117.300 | 3,156,000 | 3,112,000 | 5.187 | 1,096,000 | 0.159 | 908,000 | 0.159 |
| 11/12/2025 | 0.132 | 114.000 | 2,872,000 | 3,300,000 | 5.500 | 1,108,000 | 0.132 | 1,520,000 | 0.140 |
| 10/12/2025 | 0.105 | 111.700 | 752,000 | 2,888,000 | 4.813 | 152,000 | 0.101 | ||
| 09/12/2025 | 0.096 | 109.500 | 1,572,000 | 2,736,000 | 4.560 | 136,000 | 0.098 | 1,236,000 | 0.098 |
| 08/12/2025 | 0.091 | 109.100 | 1,164,000 | 1,636,000 | 2.727 | 128,000 | 0.100 | 512,000 | 0.099 |
| 05/12/2025 | 0.108 | 111.000 | 336,000 | 1,252,000 | 2.087 | 336,000 | 0.108 | ||
| 04/12/2025 | 0.110 | 111.500 | 208,000 | 916,000 | 1.527 | 20,000 | 0.104 | 140,000 | 0.109 |
| 03/12/2025 | 0.111 | 111.200 | 2,152,000 | 796,000 | 1.327 | 2,092,000 | 0.107 | ||
| 02/12/2025 | 0.104 | 111.000 | 0 | 2,888,000 | 4.813 | ||||
| 01/12/2025 | 0.104 | 110.500 | 84,000 | 2,888,000 | 4.813 | ||||
| 28/11/2025 | 0.093 | 109.300 | 28,000 | 2,888,000 | 4.813 | ||||
| 27/11/2025 | 0.092 | 109.000 | 1,360,000 | 2,888,000 | 4.813 | 340,000 | 0.091 | ||
| 26/11/2025 | 0.077 | 107.600 | 2,172,000 | 2,548,000 | 4.247 | 852,000 | 0.078 | 624,000 | 0.082 |
| 25/11/2025 | 0.075 | 106.800 | 1,024,000 | 2,776,000 | 4.627 | 524,000 | 0.079 | 240,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |