68293 阿里摩通四八牛Ｅ (R 牛证)
按盘价 
0.163 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/05/2024 | 0.163 | 79.200 | 550,000 | 17,170,000 | 42.925 | 30,000 | 0.165 | 320,000 | 0.172 |
| 02/05/2024 | 0.131 | 76.100 | 28,120,000 | 16,880,000 | 42.200 | 23,120,000 | 0.118 | ||
| 30/04/2024 | 0.120 | 74.350 | 30,000 | 40,000,000 | 100.000 | ||||
| 29/04/2024 | 0.117 | 74.350 | 32,100,000 | 40,000,000 | 100.000 | 2,780,000 | 0.118 | 23,950,000 | 0.117 |
| 26/04/2024 | 0.123 | 75.300 | 3,360,000 | 18,830,000 | 47.075 | 120,000 | 0.115 | 390,000 | 0.125 |
| 25/04/2024 | 0.099 | 73.000 | 9,270,000 | 18,560,000 | 46.400 | 2,040,000 | 0.100 | 3,210,000 | 0.100 |
| 24/04/2024 | 0.095 | 72.500 | 7,460,000 | 17,390,000 | 43.475 | 1,570,000 | 0.094 | 760,000 | 0.084 |
| 23/04/2024 | 0.068 | 69.800 | 4,370,000 | 18,200,000 | 45.500 | 1,900,000 | 0.066 | ||
| 22/04/2024 | 0.051 | 68.450 | 3,270,000 | 16,300,000 | 40.750 | 600,000 | 0.052 | 940,000 | 0.049 |
| 19/04/2024 | 0.035 | 66.700 | 9,330,000 | 15,960,000 | 39.900 | 4,600,000 | 0.028 | 3,100,000 | 0.028 |
| 18/04/2024 | 0.048 | 67.900 | 1,220,000 | 17,460,000 | 43.650 | 450,000 | 0.047 | ||
| 17/04/2024 | 0.048 | 68.000 | 2,470,000 | 17,910,000 | 44.775 | 1,200,000 | 0.044 | 180,000 | 0.043 |
| 16/04/2024 | 0.053 | 68.450 | 1,820,000 | 18,930,000 | 47.325 | 50,000 | 0.055 | 960,000 | 0.055 |
| 15/04/2024 | 0.072 | 70.400 | 2,450,000 | 18,020,000 | 45.050 | 1,900,000 | 0.071 | ||
| 12/04/2024 | 0.086 | 71.650 | 1,300,000 | 16,120,000 | 40.300 | 660,000 | 0.091 | 350,000 | 0.091 |
| 11/04/2024 | 0.113 | 74.200 | 1,170,000 | 16,430,000 | 41.075 | 720,000 | 0.102 | ||
| 10/04/2024 | 0.110 | 73.950 | 2,220,000 | 17,150,000 | 42.875 | 350,000 | 0.099 | ||
| 09/04/2024 | 0.074 | 70.500 | 220,000 | 17,500,000 | 43.750 | 150,000 | 0.074 | ||
| 08/04/2024 | 0.072 | 70.400 | 1,540,000 | 17,350,000 | 43.375 | 1,400,000 | 0.075 | 40,000 | 0.072 |
| 05/04/2024 | 0.070 | 70.050 | 2,980,000 | 18,710,000 | 46.775 | 1,030,000 | 0.070 | 1,620,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2024 08:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |