68303 中移法兴五四熊Ｂ (R 熊证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/06/2024 | 0.018 | 77.000 | 3,060,000 | 365,000 | 0.365 | 1,720,000 | 0.021 | 1,150,000 | 0.030 |
| 27/06/2024 | 0.034 | 75.000 | 7,350,000 | 935,000 | 0.935 | 3,560,000 | 0.039 | 3,710,000 | 0.040 |
| 26/06/2024 | 0.039 | 74.550 | 4,445,000 | 785,000 | 0.785 | 2,550,000 | 0.041 | 1,570,000 | 0.041 |
| 25/06/2024 | 0.042 | 74.450 | 15,255,000 | 1,765,000 | 1.765 | 5,845,000 | 0.042 | 6,295,000 | 0.043 |
| 24/06/2024 | 0.048 | 73.950 | 3,795,000 | 1,315,000 | 1.315 | 1,645,000 | 0.048 | 1,830,000 | 0.048 |
| 21/06/2024 | 0.044 | 74.300 | 5,625,000 | 1,130,000 | 1.130 | 2,005,000 | 0.048 | 1,830,000 | 0.049 |
| 20/06/2024 | 0.042 | 74.300 | 6,615,000 | 1,305,000 | 1.305 | 2,710,000 | 0.044 | 3,495,000 | 0.044 |
| 19/06/2024 | 0.050 | 73.750 | 6,710,000 | 520,000 | 0.520 | 3,315,000 | 0.051 | 3,085,000 | 0.053 |
| 18/06/2024 | 0.054 | 73.100 | 5,215,000 | 750,000 | 0.750 | 2,335,000 | 0.055 | 2,320,000 | 0.055 |
| 17/06/2024 | 0.059 | 72.600 | 6,305,000 | 765,000 | 0.765 | 2,805,000 | 0.049 | 2,505,000 | 0.047 |
| 14/06/2024 | 0.049 | 73.500 | 5,910,000 | 1,065,000 | 1.065 | 2,835,000 | 0.044 | 2,635,000 | 0.045 |
| 13/06/2024 | 0.042 | 74.350 | 5,925,000 | 1,265,000 | 1.265 | 2,230,000 | 0.042 | 2,985,000 | 0.044 |
| 12/06/2024 | 0.051 | 73.550 | 2,690,000 | 510,000 | 0.510 | 1,115,000 | 0.053 | 1,365,000 | 0.053 |
| 11/06/2024 | 0.045 | 73.900 | 7,695,000 | 260,000 | 0.260 | 3,635,000 | 0.046 | 3,510,000 | 0.045 |
| 07/06/2024 | 0.042 | 74.950 | 1,580,000 | 385,000 | 0.385 | 815,000 | 0.039 | 765,000 | 0.040 |
| 06/06/2024 | 0.042 | 74.600 | 2,625,000 | 435,000 | 0.435 | 1,010,000 | 0.041 | 715,000 | 0.044 |
| 05/06/2024 | 0.050 | 73.300 | 2,755,000 | 730,000 | 0.730 | 1,330,000 | 0.034 | 1,000,000 | 0.048 |
| 04/06/2024 | 0.041 | 73.850 | 670,000 | 1,060,000 | 1.060 | 335,000 | 0.038 | 235,000 | 0.042 |
| 03/06/2024 | 0.037 | 73.800 | 1,855,000 | 1,160,000 | 1.160 | 1,705,000 | 0.038 | 150,000 | 0.040 |
| 31/05/2024 | 0.054 | 72.700 | 1,870,000 | 2,715,000 | 2.715 | 700,000 | 0.064 | 1,020,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |