68305 中移法兴四十牛Ｇ (R 牛证)
按盘价 
0.127 -0.008 (-5.926%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2024 | 0.135 | 77.800 | 0 | 77,925,000 | 77.925 | ||||
| 03/07/2024 | 0.140 | 78.300 | 0 | 77,925,000 | 77.925 | ||||
| 02/07/2024 | 0.132 | 77.400 | 100,000 | 77,925,000 | 77.925 | 100,000 | 0.140 | ||
| 28/06/2024 | 0.122 | 77.000 | 0 | 78,025,000 | 78.025 | ||||
| 27/06/2024 | 0.109 | 75.000 | 195,000 | 78,025,000 | 78.025 | 95,000 | 0.100 | ||
| 26/06/2024 | 0.106 | 74.550 | 750,000 | 78,120,000 | 78.120 | 750,000 | 0.106 | ||
| 25/06/2024 | 0.104 | 74.450 | 50,000 | 78,870,000 | 78.870 | ||||
| 24/06/2024 | 0.095 | 73.950 | 50,000 | 78,870,000 | 78.870 | 10,000 | 0.097 | 40,000 | 0.095 |
| 21/06/2024 | 0.097 | 74.300 | 300,000 | 78,840,000 | 78.840 | 300,000 | 0.096 | ||
| 20/06/2024 | 0.102 | 74.300 | 200,000 | 79,140,000 | 79.140 | 200,000 | 0.102 | ||
| 19/06/2024 | 0.091 | 73.750 | 155,000 | 79,340,000 | 79.340 | 155,000 | 0.089 | ||
| 18/06/2024 | 0.088 | 73.100 | 520,000 | 79,495,000 | 79.495 | 510,000 | 0.086 | ||
| 17/06/2024 | 0.087 | 72.600 | 0 | 80,005,000 | 80.005 | ||||
| 14/06/2024 | 0.096 | 73.500 | 0 | 80,005,000 | 80.005 | ||||
| 13/06/2024 | 0.102 | 74.350 | 200,000 | 80,005,000 | 80.005 | ||||
| 12/06/2024 | 0.091 | 73.550 | 1,440,000 | 80,005,000 | 80.005 | 690,000 | 0.090 | ||
| 11/06/2024 | 0.100 | 73.900 | 0 | 80,695,000 | 80.695 | ||||
| 07/06/2024 | 0.101 | 74.950 | 77,290,000 | 80,695,000 | 80.695 | ||||
| 06/06/2024 | 0.101 | 74.600 | 100,000 | 80,695,000 | 80.695 | ||||
| 05/06/2024 | 0.095 | 73.300 | 4,600,000 | 80,695,000 | 80.695 | 4,600,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |