68307 中行摩通六八牛Ｂ (R 牛证)
按盘价 
0.065 -0.006 (-8.451%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.071 | 3.970 | 0 | 1,220,000 | 1.525 | ||||
| 30/12/2024 | 0.071 | 3.950 | 0 | 1,220,000 | 1.525 | ||||
| 27/12/2024 | 0.071 | 3.940 | 0 | 1,220,000 | 1.525 | ||||
| 24/12/2024 | 0.072 | 3.960 | 940,000 | 1,220,000 | 1.525 | 260,000 | 0.070 | 80,000 | 0.072 |
| 23/12/2024 | 0.064 | 3.890 | 0 | 1,400,000 | 1.750 | ||||
| 20/12/2024 | 0.057 | 3.790 | 0 | 1,400,000 | 1.750 | ||||
| 19/12/2024 | 0.057 | 3.800 | 0 | 1,400,000 | 1.750 | ||||
| 18/12/2024 | 0.058 | 3.820 | 0 | 1,400,000 | 1.750 | ||||
| 17/12/2024 | 0.058 | 3.810 | 0 | 1,400,000 | 1.750 | ||||
| 16/12/2024 | 0.058 | 3.830 | 0 | 1,400,000 | 1.750 | ||||
| 13/12/2024 | 0.058 | 3.800 | 0 | 1,400,000 | 1.750 | ||||
| 12/12/2024 | 0.062 | 3.890 | 0 | 1,400,000 | 1.750 | ||||
| 11/12/2024 | 0.059 | 3.820 | 0 | 1,400,000 | 1.750 | ||||
| 10/12/2024 | 0.060 | 3.850 | 210,000 | 1,400,000 | 1.750 | 210,000 | 0.059 | ||
| 09/12/2024 | 0.057 | 3.830 | 0 | 1,610,000 | 2.012 | ||||
| 06/12/2024 | 0.049 | 3.720 | 40,000 | 1,610,000 | 2.012 | 20,000 | 0.049 | ||
| 05/12/2024 | 0.048 | 3.680 | 0 | 1,630,000 | 2.038 | ||||
| 04/12/2024 | 0.049 | 3.710 | 20,000 | 1,630,000 | 2.038 | 20,000 | 0.050 | ||
| 03/12/2024 | 0.047 | 3.710 | 1,160,000 | 1,610,000 | 2.012 | 1,080,000 | 0.045 | ||
| 02/12/2024 | 0.043 | 3.640 | 2,430,000 | 2,690,000 | 3.363 | 1,390,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |