68316 小米摩通五五牛Ｂ (R 牛证)
按盘价 
0.280 +0.015 (+5.660%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.265 | 30.800 | 0 | 1,990,000 | 2.488 | ||||
| 18/12/2024 | 0.265 | 30.800 | 0 | 1,990,000 | 2.488 | ||||
| 17/12/2024 | 0.260 | 29.950 | 0 | 1,990,000 | 2.488 | ||||
| 16/12/2024 | 0.265 | 30.350 | 0 | 1,990,000 | 2.488 | ||||
| 13/12/2024 | 0.280 | 31.350 | 0 | 1,990,000 | 2.488 | ||||
| 12/12/2024 | 0.280 | 31.600 | 0 | 1,990,000 | 2.488 | ||||
| 11/12/2024 | 0.270 | 30.450 | 10,000 | 1,990,000 | 2.488 | ||||
| 10/12/2024 | 0.270 | 30.950 | 30,000 | 1,990,000 | 2.488 | ||||
| 09/12/2024 | 0.270 | 30.950 | 0 | 1,990,000 | 2.488 | ||||
| 06/12/2024 | 0.245 | 29.900 | 0 | 1,990,000 | 2.488 | ||||
| 05/12/2024 | 0.241 | 29.450 | 0 | 1,990,000 | 2.488 | ||||
| 04/12/2024 | 0.234 | 29.100 | 0 | 1,990,000 | 2.488 | ||||
| 03/12/2024 | 0.234 | 29.100 | 10,000 | 1,990,000 | 2.488 | ||||
| 02/12/2024 | 0.223 | 28.550 | 0 | 1,990,000 | 2.488 | ||||
| 29/11/2024 | 0.210 | 27.750 | 0 | 1,990,000 | 2.488 | ||||
| 28/11/2024 | 0.213 | 27.850 | 350,000 | 1,990,000 | 2.488 | 350,000 | 0.221 | ||
| 27/11/2024 | 0.221 | 28.300 | 1,560,000 | 1,640,000 | 2.050 | 780,000 | 0.222 | 780,000 | 0.204 |
| 26/11/2024 | 0.199 | 27.200 | 1,000,000 | 1,640,000 | 2.050 | 1,000,000 | 0.204 | ||
| 25/11/2024 | 0.224 | 28.400 | 0 | 2,640,000 | 3.300 | ||||
| 22/11/2024 | 0.225 | 28.550 | 0 | 2,640,000 | 3.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |