68328 友邦汇丰五九牛Ｂ (R 牛证)
按盘价 
0.046 +0.009 (+24.324%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.037 | 54.800 | 4,188,000 | 7,602,000 | 12.670 | 1,730,000 | 0.037 | 806,000 | 0.036 |
| 19/12/2024 | 0.035 | 54.600 | 12,112,000 | 8,526,000 | 14.210 | 4,208,000 | 0.034 | 4,648,000 | 0.034 |
| 18/12/2024 | 0.042 | 55.150 | 9,738,000 | 8,086,000 | 13.480 | 4,412,000 | 0.042 | 4,748,000 | 0.042 |
| 17/12/2024 | 0.041 | 54.700 | 9,164,000 | 7,750,000 | 12.920 | 2,928,000 | 0.042 | 4,904,000 | 0.040 |
| 16/12/2024 | 0.042 | 55.100 | 13,868,000 | 5,774,000 | 9.620 | 6,256,000 | 0.045 | 7,040,000 | 0.045 |
| 13/12/2024 | 0.057 | 56.500 | 6,196,000 | 4,990,000 | 8.320 | 1,926,000 | 0.058 | 3,662,000 | 0.059 |
| 12/12/2024 | 0.067 | 57.800 | 5,952,000 | 3,254,000 | 5.420 | 2,252,000 | 0.068 | 2,950,000 | 0.065 |
| 11/12/2024 | 0.073 | 58.150 | 17,318,000 | 2,556,000 | 4.260 | 8,636,000 | 0.078 | 7,604,000 | 0.080 |
| 10/12/2024 | 0.083 | 59.300 | 4,016,000 | 3,588,000 | 5.980 | 926,000 | 0.088 | 460,000 | 0.084 |
| 09/12/2024 | 0.072 | 58.200 | 966,000 | 4,054,000 | 6.760 | 466,000 | 0.060 | ||
| 06/12/2024 | 0.064 | 57.550 | 4,242,000 | 4,520,000 | 7.530 | 998,000 | 0.057 | 2,042,000 | 0.058 |
| 05/12/2024 | 0.054 | 56.600 | 4,860,000 | 3,476,000 | 5.790 | 1,262,000 | 0.053 | 906,000 | 0.055 |
| 04/12/2024 | 0.065 | 57.500 | 2,920,000 | 3,832,000 | 6.390 | 604,000 | 0.066 | 992,000 | 0.066 |
| 03/12/2024 | 0.071 | 58.150 | 7,200,000 | 3,444,000 | 5.740 | 3,150,000 | 0.070 | 3,650,000 | 0.071 |
| 02/12/2024 | 0.071 | 57.900 | 4,000,000 | 2,944,000 | 4.910 | 2,000,000 | 0.073 | 2,000,000 | 0.074 |
| 29/11/2024 | 0.074 | 58.150 | 2,028,000 | 2,944,000 | 4.910 | 764,000 | 0.076 | 1,264,000 | 0.073 |
| 28/11/2024 | 0.071 | 57.950 | 2,992,000 | 2,444,000 | 4.070 | 1,342,000 | 0.070 | 1,640,000 | 0.070 |
| 27/11/2024 | 0.072 | 58.100 | 17,766,000 | 2,146,000 | 3.580 | 8,858,000 | 0.066 | 8,884,000 | 0.065 |
| 26/11/2024 | 0.061 | 57.100 | 570,000 | 2,120,000 | 3.530 | 360,000 | 0.059 | 60,000 | 0.059 |
| 25/11/2024 | 0.058 | 56.650 | 6,496,000 | 2,420,000 | 4.030 | 3,248,000 | 0.063 | 3,248,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |