68340 中油法兴六十牛A (R 牛证)
实时 按盘价 跌0.104 -0.006 (-5.455%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/01/20250.1106.12012,0001,288,0001.61012,0000.110
17/01/20250.1176.23050,0001,300,0001.62520,0000.12330,0000.117
16/01/20250.1266.31010,0001,290,0001.61210,0000.127
15/01/20250.1206.24001,300,0001.625
14/01/20250.1226.29001,300,0001.625
13/01/20250.1186.2502,0001,300,0001.6252,0000.116
10/01/20250.1096.10001,298,0001.622
09/01/20250.1136.14010,0001,298,0001.62210,0000.113
08/01/20250.1176.21010,0001,288,0001.61010,0000.120
07/01/20250.1086.1202,0001,298,0001.6222,0000.108
06/01/20250.1116.16001,296,0001.620
03/01/20250.1076.12001,296,0001.620
02/01/20250.1046.0304,0001,296,0001.6204,0000.107
31/12/20240.1096.11001,292,0001.615
30/12/20240.1066.04084,0001,292,0001.61570,0000.10914,0000.111
27/12/20240.1056.03001,348,0001.685
24/12/20240.1066.030110,0001,348,0001.685110,0000.105
23/12/20240.0885.88001,458,0001.823
20/12/20240.0845.78001,458,0001.823
19/12/20240.0865.80030,0001,458,0001.82330,0000.087
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/01/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。