68340 中油法兴六十牛Ａ (R 牛证)
按盘价 
0.530 -0.030 (-5.357%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.560 | 10.580 | 0 | 440,000 | 0.550 | ||||
| 16/03/2026 | 0.560 | 10.620 | 4,000 | 440,000 | 0.550 | 4,000 | 0.560 | ||
| 13/03/2026 | 0.550 | 10.670 | 2,000 | 436,000 | 0.545 | 2,000 | 0.550 | ||
| 12/03/2026 | 0.550 | 10.620 | 2,000 | 434,000 | 0.542 | 2,000 | 0.550 | ||
| 11/03/2026 | 0.520 | 10.500 | 24,000 | 432,000 | 0.540 | 24,000 | 0.510 | ||
| 10/03/2026 | 0.530 | 10.260 | 0 | 456,000 | 0.570 | ||||
| 09/03/2026 | 0.570 | 10.640 | 2,000 | 456,000 | 0.570 | 2,000 | 0.570 | ||
| 06/03/2026 | 0.530 | 10.400 | 10,000 | 458,000 | 0.572 | 10,000 | 0.530 | ||
| 05/03/2026 | 0.530 | 10.260 | 52,000 | 468,000 | 0.585 | 52,000 | 0.498 | ||
| 04/03/2026 | 0.495 | 10.120 | 14,000 | 520,000 | 0.650 | 2,000 | 0.485 | 2,000 | 0.495 |
| 03/03/2026 | 0.530 | 10.430 | 44,000 | 520,000 | 0.650 | ||||
| 02/03/2026 | 0.490 | 9.930 | 66,000 | 520,000 | 0.650 | 44,000 | 0.468 | 22,000 | 0.474 |
| 27/02/2026 | 0.445 | 9.540 | 30,000 | 542,000 | 0.678 | 10,000 | 0.445 | 20,000 | 0.428 |
| 26/02/2026 | 0.440 | 9.460 | 26,000 | 532,000 | 0.665 | 26,000 | 0.440 | ||
| 25/02/2026 | 0.450 | 9.600 | 0 | 558,000 | 0.698 | ||||
| 24/02/2026 | 0.450 | 9.560 | 0 | 558,000 | 0.698 | ||||
| 23/02/2026 | 0.450 | 9.570 | 6,000 | 558,000 | 0.698 | 6,000 | 0.455 | ||
| 20/02/2026 | 0.440 | 9.520 | 42,000 | 564,000 | 0.705 | 14,000 | 0.440 | 10,000 | 0.450 |
| 16/02/2026 | 0.415 | 9.180 | 0 | 568,000 | 0.710 | ||||
| 13/02/2026 | 0.400 | 9.050 | 214,000 | 568,000 | 0.710 | 184,000 | 0.415 | 10,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |