日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
20/01/2025 | 0.110 | 6.120 | 12,000 | 1,288,000 | 1.610 | 12,000 | 0.110 | ||
17/01/2025 | 0.117 | 6.230 | 50,000 | 1,300,000 | 1.625 | 20,000 | 0.123 | 30,000 | 0.117 |
16/01/2025 | 0.126 | 6.310 | 10,000 | 1,290,000 | 1.612 | 10,000 | 0.127 | ||
15/01/2025 | 0.120 | 6.240 | 0 | 1,300,000 | 1.625 | ||||
14/01/2025 | 0.122 | 6.290 | 0 | 1,300,000 | 1.625 | ||||
13/01/2025 | 0.118 | 6.250 | 2,000 | 1,300,000 | 1.625 | 2,000 | 0.116 | ||
10/01/2025 | 0.109 | 6.100 | 0 | 1,298,000 | 1.622 | ||||
09/01/2025 | 0.113 | 6.140 | 10,000 | 1,298,000 | 1.622 | 10,000 | 0.113 | ||
08/01/2025 | 0.117 | 6.210 | 10,000 | 1,288,000 | 1.610 | 10,000 | 0.120 | ||
07/01/2025 | 0.108 | 6.120 | 2,000 | 1,298,000 | 1.622 | 2,000 | 0.108 | ||
06/01/2025 | 0.111 | 6.160 | 0 | 1,296,000 | 1.620 | ||||
03/01/2025 | 0.107 | 6.120 | 0 | 1,296,000 | 1.620 | ||||
02/01/2025 | 0.104 | 6.030 | 4,000 | 1,296,000 | 1.620 | 4,000 | 0.107 | ||
31/12/2024 | 0.109 | 6.110 | 0 | 1,292,000 | 1.615 | ||||
30/12/2024 | 0.106 | 6.040 | 84,000 | 1,292,000 | 1.615 | 70,000 | 0.109 | 14,000 | 0.111 |
27/12/2024 | 0.105 | 6.030 | 0 | 1,348,000 | 1.685 | ||||
24/12/2024 | 0.106 | 6.030 | 110,000 | 1,348,000 | 1.685 | 110,000 | 0.105 | ||
23/12/2024 | 0.088 | 5.880 | 0 | 1,458,000 | 1.823 | ||||
20/12/2024 | 0.084 | 5.780 | 0 | 1,458,000 | 1.823 | ||||
19/12/2024 | 0.086 | 5.800 | 30,000 | 1,458,000 | 1.823 | 30,000 | 0.087 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 21/01/2025 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |