68340 中油法兴六十牛Ａ (R 牛证)
按盘价 
0.129 +0.004 (+3.200%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.125 | 6.240 | 1,816,000 | 1,330,000 | 1.662 | 796,000 | 0.129 | 370,000 | 0.127 |
| 25/09/2024 | 0.138 | 6.370 | 1,142,000 | 1,756,000 | 2.195 | 590,000 | 0.142 | 280,000 | 0.147 |
| 24/09/2024 | 0.124 | 6.220 | 858,000 | 2,066,000 | 2.582 | 356,000 | 0.111 | ||
| 23/09/2024 | 0.101 | 5.950 | 2,334,000 | 2,422,000 | 3.028 | 1,936,000 | 0.096 | ||
| 20/09/2024 | 0.092 | 5.860 | 2,742,000 | 4,358,000 | 5.448 | 1,264,000 | 0.097 | 10,000 | 0.089 |
| 19/09/2024 | 0.084 | 5.750 | 4,114,000 | 5,612,000 | 7.015 | 2,024,000 | 0.081 | 1,394,000 | 0.080 |
| 17/09/2024 | 0.087 | 5.750 | 3,514,000 | 6,242,000 | 7.802 | 536,000 | 0.082 | 1,840,000 | 0.086 |
| 16/09/2024 | 0.074 | 5.640 | 2,104,000 | 4,938,000 | 6.172 | 1,104,000 | 0.072 | 326,000 | 0.075 |
| 13/09/2024 | 0.076 | 5.640 | 4,528,000 | 5,716,000 | 7.145 | 690,000 | 0.080 | 1,808,000 | 0.079 |
| 12/09/2024 | 0.071 | 5.600 | 8,078,000 | 4,598,000 | 5.748 | 3,526,000 | 0.070 | 3,434,000 | 0.068 |
| 11/09/2024 | 0.072 | 5.610 | 10,410,000 | 4,690,000 | 5.862 | 2,742,000 | 0.063 | 5,028,000 | 0.062 |
| 10/09/2024 | 0.083 | 5.690 | 1,358,000 | 2,404,000 | 3.005 | 504,000 | 0.083 | 614,000 | 0.083 |
| 09/09/2024 | 0.084 | 5.690 | 4,098,000 | 2,294,000 | 2.867 | 972,000 | 0.088 | 2,240,000 | 0.087 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.116 | 6.080 | 974,000 | 1,026,000 | 1.282 | 142,000 | 0.120 | 704,000 | 0.115 |
| 04/09/2024 | 0.135 | 6.270 | 258,000 | 464,000 | 0.580 | 258,000 | 0.138 | ||
| 03/09/2024 | 0.173 | 6.690 | 0 | 206,000 | 0.258 | ||||
| 02/09/2024 | 0.181 | 6.790 | 0 | 206,000 | 0.258 | ||||
| 30/08/2024 | 0.184 | 6.830 | 56,000 | 206,000 | 0.258 | 56,000 | 0.181 | ||
| 29/08/2024 | 0.180 | 6.800 | 112,000 | 262,000 | 0.328 | 112,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |