68341 京东法兴五四牛Ａ (R 牛证)
按盘价 
0.169 +0.074 (+77.895%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.095 | 104.300 | 555,000 | 7,850,000 | 19.625 | 30,000 | 0.099 | 265,000 | 0.095 |
| 16/09/2024 | 0.085 | 103.400 | 545,000 | 7,615,000 | 19.037 | 75,000 | 0.071 | 315,000 | 0.082 |
| 13/09/2024 | 0.096 | 104.300 | 2,485,000 | 7,375,000 | 18.438 | 1,125,000 | 0.104 | ||
| 12/09/2024 | 0.098 | 104.400 | 7,900,000 | 6,250,000 | 15.625 | 10,000 | 0.100 | 4,015,000 | 0.099 |
| 11/09/2024 | 0.068 | 101.900 | 1,505,000 | 2,245,000 | 5.612 | 440,000 | 0.061 | 725,000 | 0.067 |
| 10/09/2024 | 0.078 | 102.400 | 680,000 | 1,960,000 | 4.900 | 80,000 | 0.073 | 520,000 | 0.079 |
| 09/09/2024 | 0.063 | 101.200 | 5,185,000 | 1,520,000 | 3.800 | 4,950,000 | 0.058 | 110,000 | 0.070 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.095 | 104.300 | 1,340,000 | 6,360,000 | 15.900 | 320,000 | 0.099 | 930,000 | 0.091 |
| 04/09/2024 | 0.114 | 105.800 | 2,430,000 | 5,750,000 | 14.375 | 215,000 | 0.095 | 1,415,000 | 0.113 |
| 03/09/2024 | 0.104 | 104.900 | 1,120,000 | 4,550,000 | 11.375 | 710,000 | 0.105 | 270,000 | 0.117 |
| 02/09/2024 | 0.104 | 105.100 | 7,135,000 | 4,990,000 | 12.475 | 1,570,000 | 0.108 | 4,930,000 | 0.107 |
| 30/08/2024 | 0.130 | 107.200 | 940,000 | 1,630,000 | 4.075 | 10,000 | 0.090 | 625,000 | 0.108 |
| 29/08/2024 | 0.088 | 103.500 | 2,180,000 | 1,015,000 | 2.538 | 670,000 | 0.073 | 1,340,000 | 0.075 |
| 28/08/2024 | 0.091 | 103.500 | 8,725,000 | 345,000 | 0.862 | 3,725,000 | 0.088 | 4,070,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |