68352 网易瑞银六乙熊Ａ (R 熊证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.010 | 140.600 | 2,100,000 | 2,435,000 | 2.440 | 80,000 | 0.012 | 1,620,000 | 0.013 |
| 25/09/2024 | 0.022 | 133.100 | 880,000 | 895,000 | 0.900 | 50,000 | 0.018 | 830,000 | 0.020 |
| 24/09/2024 | 0.026 | 131.200 | 1,000,000 | 115,000 | 0.110 | 1,000,000 | 0.030 | ||
| 23/09/2024 | 0.038 | 123.800 | 1,100,000 | 1,115,000 | 1.110 | 100,000 | 0.037 | 1,000,000 | 0.038 |
| 20/09/2024 | 0.038 | 124.100 | 350,000 | 215,000 | 0.210 | 300,000 | 0.039 | 50,000 | 0.038 |
| 19/09/2024 | 0.041 | 122.500 | 950,000 | 465,000 | 0.460 | 500,000 | 0.046 | 350,000 | 0.041 |
| 17/09/2024 | 0.045 | 120.200 | 180,000 | 615,000 | 0.610 | 180,000 | 0.045 | ||
| 16/09/2024 | 0.045 | 120.200 | 550,000 | 795,000 | 0.800 | 50,000 | 0.049 | 500,000 | 0.045 |
| 13/09/2024 | 0.041 | 121.700 | 50,000 | 345,000 | 0.340 | 50,000 | 0.041 | ||
| 12/09/2024 | 0.043 | 121.100 | 175,000 | 295,000 | 0.290 | 175,000 | 0.041 | ||
| 11/09/2024 | 0.046 | 119.600 | 20,000 | 120,000 | 0.120 | 10,000 | 0.046 | 10,000 | 0.048 |
| 10/09/2024 | 0.044 | 119.800 | 370,000 | 120,000 | 0.120 | 350,000 | 0.044 | 20,000 | 0.044 |
| 09/09/2024 | 0.042 | 121.200 | 400,000 | 450,000 | 0.450 | 400,000 | 0.043 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.039 | 123.100 | 450,000 | 850,000 | 0.850 | 450,000 | 0.039 | ||
| 04/09/2024 | 0.039 | 122.322 | 2,370,000 | 400,000 | 0.400 | 1,170,000 | 0.041 | 900,000 | 0.043 |
| 03/09/2024 | 0.040 | 122.622 | 270,000 | 670,000 | 0.670 | 270,000 | 0.040 | ||
| 02/09/2024 | 0.036 | 124.622 | 5,000 | 400,000 | 0.400 | 5,000 | 0.036 | ||
| 30/08/2024 | 0.032 | 127.022 | 105,000 | 405,000 | 0.400 | 100,000 | 0.030 | 5,000 | 0.034 |
| 29/08/2024 | 0.034 | 126.222 | 500,000 | 500,000 | 0.500 | 500,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |