68387 海油瑞银五九牛Ａ (R 牛证)
按盘价 
0.099 -0.004 (-3.883%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.103 | 18.120 | 0 | 30,000 | 0.030 | ||||
| 18/12/2024 | 0.104 | 18.160 | 0 | 30,000 | 0.030 | ||||
| 17/12/2024 | 0.103 | 18.120 | 0 | 30,000 | 0.030 | ||||
| 16/12/2024 | 0.097 | 17.820 | 0 | 30,000 | 0.030 | ||||
| 13/12/2024 | 0.096 | 17.680 | 0 | 30,000 | 0.030 | ||||
| 12/12/2024 | 0.099 | 17.980 | 0 | 30,000 | 0.030 | ||||
| 11/12/2024 | 0.099 | 17.860 | 0 | 30,000 | 0.030 | ||||
| 10/12/2024 | 0.097 | 17.740 | 50,000 | 30,000 | 0.030 | 50,000 | 0.103 | ||
| 09/12/2024 | 0.101 | 18.040 | 0 | 80,000 | 0.080 | ||||
| 06/12/2024 | 0.099 | 17.720 | 30,000 | 80,000 | 0.080 | 30,000 | 0.099 | ||
| 05/12/2024 | 0.094 | 17.640 | 0 | 50,000 | 0.050 | ||||
| 04/12/2024 | 0.099 | 17.800 | 55,000 | 50,000 | 0.050 | 55,000 | 0.100 | ||
| 03/12/2024 | 0.088 | 17.400 | 910,000 | 105,000 | 0.100 | 855,000 | 0.087 | 55,000 | 0.085 |
| 02/12/2024 | 0.082 | 17.060 | 0 | 905,000 | 0.910 | ||||
| 29/11/2024 | 0.082 | 17.100 | 5,000 | 905,000 | 0.910 | 5,000 | 0.082 | ||
| 28/11/2024 | 0.083 | 17.040 | 1,500,000 | 910,000 | 0.910 | 600,000 | 0.084 | 900,000 | 0.083 |
| 27/11/2024 | 0.086 | 17.260 | 945,000 | 610,000 | 0.610 | 390,000 | 0.086 | 555,000 | 0.086 |
| 26/11/2024 | 0.083 | 17.120 | 990,000 | 445,000 | 0.450 | 300,000 | 0.084 | 690,000 | 0.083 |
| 25/11/2024 | 0.089 | 17.320 | 670,000 | 55,000 | 0.060 | 670,000 | 0.088 | ||
| 22/11/2024 | 0.083 | 17.060 | 450,000 | 725,000 | 0.730 | 200,000 | 0.089 | 250,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |