68397 恒指信证五二熊Ｃ (R 熊证)
按盘价 
0.052 -0.026 (-33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.078 | 17,660.020 | 175,980,000 | 2,400,000 | 1.200 | 87,330,000 | 0.081 | 88,650,000 | 0.081 |
| 16/09/2024 | 0.101 | 17,422.120 | 0 | 1,080,000 | 0.540 | ||||
| 13/09/2024 | 0.105 | 17,369.090 | 0 | 1,080,000 | 0.540 | ||||
| 12/09/2024 | 0.118 | 17,240.390 | 0 | 1,080,000 | 0.540 | ||||
| 11/09/2024 | 0.131 | 17,108.710 | 0 | 1,080,000 | 0.540 | ||||
| 10/09/2024 | 0.119 | 17,234.090 | 540,000 | 1,080,000 | 0.540 | 450,000 | 0.114 | 90,000 | 0.117 |
| 09/09/2024 | 0.126 | 17,196.960 | 1,260,000 | 1,440,000 | 0.720 | 660,000 | 0.119 | 600,000 | 0.116 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.103 | 17,444.300 | 1,140,000 | 1,500,000 | 0.750 | 560,000 | 0.101 | 570,000 | 0.101 |
| 04/09/2024 | 0.101 | 17,457.340 | 4,090,000 | 1,490,000 | 0.750 | 1,720,000 | 0.104 | 2,370,000 | 0.103 |
| 03/09/2024 | 0.085 | 17,651.490 | 151,590,000 | 840,000 | 0.420 | 76,030,000 | 0.089 | 75,560,000 | 0.089 |
| 02/09/2024 | 0.084 | 17,691.970 | 2,224,750,000 | 1,310,000 | 0.660 | 1,111,720,000 | 0.074 | 1,113,030,000 | 0.074 |
| 30/08/2024 | 0.050 | 17,989.070 | 50,420,000 | 0 | 0.000 | 25,210,000 | 0.048 | 25,210,000 | 0.049 |
| 29/08/2024 | 0.075 | 17,786.320 | 42,000,000 | 0 | 0.000 | 21,000,000 | 0.098 | 21,000,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |