68407 小米摩通八九熊Ａ (R 熊证)
按盘价 
0.112 -0.007 (-5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.119 | 39.300 | 1,980,000 | 1,344,000 | 1.120 | 536,000 | 0.118 | 1,182,000 | 0.119 |
| 30/12/2025 | 0.117 | 39.360 | 1,818,000 | 698,000 | 0.582 | 896,000 | 0.122 | 896,000 | 0.122 |
| 29/12/2025 | 0.124 | 38.580 | 3,714,000 | 698,000 | 0.582 | 2,566,000 | 0.120 | 154,000 | 0.120 |
| 24/12/2025 | 0.118 | 39.220 | 5,562,000 | 3,110,000 | 2.592 | 1,518,000 | 0.117 | 2,964,000 | 0.118 |
| 23/12/2025 | 0.118 | 39.200 | 1,156,000 | 1,664,000 | 1.387 | 76,000 | 0.118 | 1,024,000 | 0.118 |
| 22/12/2025 | 0.112 | 39.800 | 0 | 716,000 | 0.597 | ||||
| 19/12/2025 | 0.107 | 40.540 | 3,834,000 | 716,000 | 0.597 | 2,842,000 | 0.108 | 992,000 | 0.108 |
| 18/12/2025 | 0.109 | 40.200 | 5,458,000 | 2,566,000 | 2.138 | 2,440,000 | 0.109 | 3,018,000 | 0.110 |
| 17/12/2025 | 0.100 | 41.220 | 890,000 | 1,988,000 | 1.657 | 890,000 | 0.101 | ||
| 16/12/2025 | 0.102 | 40.900 | 7,596,000 | 2,878,000 | 2.398 | 2,842,000 | 0.105 | 4,710,000 | 0.104 |
| 15/12/2025 | 0.094 | 41.840 | 868,000 | 1,010,000 | 0.842 | 694,000 | 0.089 | 24,000 | 0.089 |
| 12/12/2025 | 0.081 | 42.960 | 7,878,000 | 1,680,000 | 1.400 | 3,412,000 | 0.083 | 4,286,000 | 0.083 |
| 11/12/2025 | 0.092 | 42.180 | 5,686,000 | 806,000 | 0.672 | 4,180,000 | 0.095 | 1,506,000 | 0.093 |
| 10/12/2025 | 0.094 | 41.780 | 10,256,000 | 3,480,000 | 2.900 | 5,092,000 | 0.098 | 5,158,000 | 0.098 |
| 09/12/2025 | 0.099 | 41.260 | 14,128,000 | 3,414,000 | 2.845 | 6,274,000 | 0.097 | 6,116,000 | 0.096 |
| 08/12/2025 | 0.088 | 42.580 | 2,080,000 | 3,572,000 | 2.977 | 502,000 | 0.092 | 1,578,000 | 0.088 |
| 05/12/2025 | 0.084 | 42.780 | 5,184,000 | 2,496,000 | 2.080 | 4,756,000 | 0.089 | 428,000 | 0.085 |
| 04/12/2025 | 0.094 | 41.980 | 5,606,000 | 6,824,000 | 5.687 | 2,976,000 | 0.102 | 2,528,000 | 0.102 |
| 03/12/2025 | 0.108 | 40.220 | 6,628,000 | 7,272,000 | 6.060 | 4,958,000 | 0.104 | ||
| 02/12/2025 | 0.106 | 40.700 | 11,026,000 | 2,314,000 | 1.928 | 5,544,000 | 0.105 | 5,482,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |