68407 小米摩通八九熊Ａ (R 熊证)
按盘价 
0.236 +0.004 (+1.724%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.232 | 26.500 | 0 | 452,000 | 0.377 | ||||
| 14/09/2026 | 0.228 | 27.160 | 100,000 | 452,000 | 0.377 | 100,000 | 0.228 | ||
| 11/09/2026 | 0.236 | 26.360 | 0 | 352,000 | 0.293 | ||||
| 10/09/2026 | 0.239 | 25.920 | 100,000 | 352,000 | 0.293 | ||||
| 09/09/2026 | 0.235 | 26.380 | 0 | 352,000 | 0.293 | ||||
| 08/09/2026 | 0.229 | 26.920 | 0 | 352,000 | 0.293 | ||||
| 07/09/2026 | 0.224 | 27.500 | 0 | 352,000 | 0.293 | ||||
| 04/09/2026 | 0.219 | 28.440 | 0 | 352,000 | 0.293 | ||||
| 03/09/2026 | 0.225 | 27.440 | 0 | 352,000 | 0.293 | ||||
| 02/09/2026 | 0.220 | 28.060 | 0 | 352,000 | 0.293 | ||||
| 01/09/2026 | 0.224 | 27.560 | 0 | 352,000 | 0.293 | ||||
| 31/08/2026 | 0.224 | 27.620 | 0 | 352,000 | 0.293 | ||||
| 28/08/2026 | 0.224 | 27.820 | 0 | 352,000 | 0.293 | ||||
| 27/08/2026 | 0.224 | 27.480 | 0 | 352,000 | 0.293 | ||||
| 26/08/2026 | 0.218 | 28.460 | 0 | 352,000 | 0.293 | ||||
| 25/08/2026 | 0.222 | 27.760 | 0 | 352,000 | 0.293 | ||||
| 24/08/2026 | 0.222 | 27.820 | 0 | 352,000 | 0.293 | ||||
| 21/08/2026 | 0.212 | 29.020 | 0 | 352,000 | 0.293 | ||||
| 20/08/2026 | 0.222 | 27.760 | 6,000 | 352,000 | 0.293 | 6,000 | 0.217 | ||
| 19/08/2026 | 0.227 | 27.440 | 100,000 | 346,000 | 0.288 | 100,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2026 10:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |