68412 小米法巴五六牛Ｂ (R 牛证)
按盘价 
0.310 +0.015 (+5.085%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.295 | 30.800 | 8,880,000 | 0 | 0.000 | 4,440,000 | 0.293 | 4,440,000 | 0.293 |
| 18/12/2024 | 0.290 | 30.800 | 3,460,000 | 0 | 0.000 | 1,730,000 | 0.288 | 1,730,000 | 0.286 |
| 17/12/2024 | 0.280 | 29.950 | 5,170,000 | 0 | 0.000 | 2,080,000 | 0.282 | 1,990,000 | 0.280 |
| 16/12/2024 | 0.280 | 30.350 | 9,390,000 | 90,000 | 0.090 | 5,110,000 | 0.290 | 4,280,000 | 0.290 |
| 13/12/2024 | 0.300 | 31.350 | 7,820,000 | 920,000 | 0.920 | 3,450,000 | 0.306 | 4,370,000 | 0.307 |
| 12/12/2024 | 0.305 | 31.600 | 0 | 0 | 0.000 | ||||
| 11/12/2024 | 0.290 | 30.450 | 0 | 0 | 0.000 | ||||
| 10/12/2024 | 0.295 | 30.950 | 0 | 0 | 0.000 | ||||
| 09/12/2024 | 0.295 | 30.950 | 0 | 0 | 0.000 | ||||
| 06/12/2024 | 0.270 | 29.900 | 6,350,000 | 0 | 0.000 | 3,430,000 | 0.271 | 2,920,000 | 0.271 |
| 05/12/2024 | 0.265 | 29.450 | 830,000 | 510,000 | 0.510 | 300,000 | 0.265 | 530,000 | 0.255 |
| 04/12/2024 | 0.260 | 29.100 | 860,000 | 280,000 | 0.280 | 290,000 | 0.260 | 570,000 | 0.260 |
| 03/12/2024 | 0.260 | 29.100 | 2,470,000 | 0 | 0.000 | 1,400,000 | 0.260 | 1,070,000 | 0.262 |
| 02/12/2024 | 0.247 | 28.550 | 1,010,000 | 330,000 | 0.330 | 680,000 | 0.250 | 330,000 | 0.247 |
| 29/11/2024 | 0.230 | 27.750 | 450,000 | 680,000 | 0.680 | 450,000 | 0.230 | ||
| 28/11/2024 | 0.235 | 27.850 | 0 | 1,130,000 | 1.130 | ||||
| 27/11/2024 | 0.240 | 28.300 | 0 | 1,130,000 | 1.130 | ||||
| 26/11/2024 | 0.222 | 27.200 | 0 | 1,130,000 | 1.130 | ||||
| 25/11/2024 | 0.242 | 28.400 | 2,840,000 | 1,130,000 | 1.130 | 1,710,000 | 0.250 | 1,130,000 | 0.243 |
| 22/11/2024 | 0.248 | 28.550 | 5,950,000 | 1,710,000 | 1.710 | 2,120,000 | 0.264 | 3,830,000 | 0.257 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |