68421 恒指法巴五乙熊Ｘ (R 熊证)
按盘价 
0.223 +0.004 (+1.826%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.219 | 18,476.800 | 0 | 620,000 | 0.207 | ||||
| 05/06/2024 | 0.220 | 18,424.960 | 0 | 620,000 | 0.207 | ||||
| 04/06/2024 | 0.220 | 18,444.110 | 0 | 620,000 | 0.207 | ||||
| 03/06/2024 | 0.220 | 18,403.040 | 40,000 | 620,000 | 0.207 | 40,000 | 0.215 | ||
| 31/05/2024 | 0.234 | 18,079.610 | 500,000 | 580,000 | 0.193 | 500,000 | 0.232 | ||
| 30/05/2024 | 0.227 | 18,230.190 | 50,000 | 80,000 | 0.027 | 50,000 | 0.215 | ||
| 29/05/2024 | 0.214 | 18,477.010 | 160,000 | 130,000 | 0.043 | 160,000 | 0.213 | ||
| 28/05/2024 | 0.201 | 18,821.160 | 20,000 | 290,000 | 0.097 | 20,000 | 0.201 | ||
| 27/05/2024 | 0.201 | 18,827.350 | 540,000 | 270,000 | 0.090 | 400,000 | 0.211 | 140,000 | 0.205 |
| 24/05/2024 | 0.211 | 18,608.940 | 120,000 | 530,000 | 0.177 | 80,000 | 0.211 | 40,000 | 0.202 |
| 23/05/2024 | 0.200 | 18,868.710 | 180,000 | 570,000 | 0.190 | 140,000 | 0.198 | 40,000 | 0.200 |
| 22/05/2024 | 0.184 | 19,195.600 | 80,000 | 670,000 | 0.223 | 80,000 | 0.180 | ||
| 21/05/2024 | 0.183 | 19,220.620 | 140,000 | 590,000 | 0.197 | 120,000 | 0.180 | 20,000 | 0.183 |
| 20/05/2024 | 0.168 | 19,636.220 | 0 | 690,000 | 0.230 | ||||
| 17/05/2024 | 0.170 | 19,553.610 | 400,000 | 690,000 | 0.230 | 400,000 | 0.170 | ||
| 16/05/2024 | 0.177 | 19,376.530 | 500,000 | 290,000 | 0.097 | 460,000 | 0.175 | 40,000 | 0.183 |
| 14/05/2024 | 0.189 | 19,073.710 | 20,000 | 710,000 | 0.237 | 20,000 | 0.188 | ||
| 13/05/2024 | 0.191 | 19,115.060 | 320,000 | 730,000 | 0.243 | 320,000 | 0.192 | ||
| 10/05/2024 | 0.195 | 18,963.680 | 670,000 | 410,000 | 0.137 | 450,000 | 0.195 | 220,000 | 0.204 |
| 09/05/2024 | 0.216 | 18,537.810 | 0 | 640,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |